تاريخ سعر الذهب خلال 5 سنوات بـMOP لكل غرام
سعر الذهب بـMOP لكل غرام خلال 5 سنوات: من 461.83 MOP (15/10/2021) إلى 1,074.14 MOP (19/10/2026)، بتغير +132.58%. الأعلى 1,304.67 MOP (15/02/2026)، الأدنى 432.46 MOP (15/10/2022).
ملخص
| البداية (15/10/2021) | 461.83 MOP |
|---|---|
| الأحدث (19/10/2026) | 1,074.14 MOP |
| الأعلى (15/02/2026) | 1,304.67 MOP |
| الأدنى (15/10/2022) | 432.46 MOP |
| المتوسط | 727.75 MOP |
| التغير | +612.31 MOP (+132.58%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,082.67 MOP | 1,087.56 MOP | 1,074.14 MOP | 1,074.14 MOP |
| 2026-09 | 1,122.48 MOP | 1,122.48 MOP | 1,122.48 MOP | 1,122.48 MOP |
| 2026-08 | 1,146.39 MOP | 1,146.39 MOP | 1,146.39 MOP | 1,146.39 MOP |
| 2026-07 | 1,058.55 MOP | 1,058.55 MOP | 1,058.55 MOP | 1,058.55 MOP |
| 2026-06 | 1,098.83 MOP | 1,098.83 MOP | 1,098.83 MOP | 1,098.83 MOP |
| 2026-05 | 1,192.14 MOP | 1,192.14 MOP | 1,192.14 MOP | 1,192.14 MOP |
| 2026-04 | 1,226.96 MOP | 1,226.96 MOP | 1,226.96 MOP | 1,226.96 MOP |
| 2026-03 | 1,262.05 MOP | 1,262.05 MOP | 1,262.05 MOP | 1,262.05 MOP |
| 2026-02 | 1,304.67 MOP | 1,304.67 MOP | 1,304.67 MOP | 1,304.67 MOP |
| 2026-01 | 1,235.28 MOP | 1,235.28 MOP | 1,235.28 MOP | 1,235.28 MOP |
| 2025-12 | 1,119.89 MOP | 1,119.89 MOP | 1,119.89 MOP | 1,119.89 MOP |
| 2025-11 | 1,062.19 MOP | 1,062.19 MOP | 1,062.19 MOP | 1,062.19 MOP |
| 2025-10 | 1,054.65 MOP | 1,054.65 MOP | 1,054.65 MOP | 1,054.65 MOP |
| 2025-09 | 953.29 MOP | 953.29 MOP | 953.29 MOP | 953.29 MOP |
| 2025-08 | 875.32 MOP | 875.32 MOP | 875.32 MOP | 875.32 MOP |
| 2025-07 | 868.05 MOP | 868.05 MOP | 868.05 MOP | 868.05 MOP |
| 2025-06 | 871.43 MOP | 871.43 MOP | 871.43 MOP | 871.43 MOP |
| 2025-05 | 859.99 MOP | 859.99 MOP | 859.99 MOP | 859.99 MOP |
| 2025-04 | 836.34 MOP | 836.34 MOP | 836.34 MOP | 836.34 MOP |
| 2025-03 | 775.27 MOP | 775.27 MOP | 775.27 MOP | 775.27 MOP |
| 2025-02 | 752.39 MOP | 752.39 MOP | 752.39 MOP | 752.39 MOP |
| 2025-01 | 704.31 MOP | 704.31 MOP | 704.31 MOP | 704.31 MOP |
| 2024-12 | 688.20 MOP | 688.20 MOP | 688.20 MOP | 688.20 MOP |
| 2024-11 | 688.98 MOP | 688.98 MOP | 688.98 MOP | 688.98 MOP |
| 2024-10 | 699.12 MOP | 699.12 MOP | 699.12 MOP | 699.12 MOP |
| 2024-09 | 668.19 MOP | 668.19 MOP | 668.19 MOP | 668.19 MOP |
| 2024-08 | 641.94 MOP | 641.94 MOP | 641.94 MOP | 641.94 MOP |
| 2024-07 | 623.23 MOP | 623.23 MOP | 623.23 MOP | 623.23 MOP |
| 2024-06 | 604.51 MOP | 604.51 MOP | 604.51 MOP | 604.51 MOP |
| 2024-05 | 611.01 MOP | 611.01 MOP | 611.01 MOP | 611.01 MOP |
| 2024-04 | 605.81 MOP | 605.81 MOP | 605.81 MOP | 605.81 MOP |
| 2024-03 | 560.85 MOP | 560.85 MOP | 560.85 MOP | 560.85 MOP |
| 2024-02 | 525.77 MOP | 525.77 MOP | 525.77 MOP | 525.77 MOP |
| 2024-01 | 528.63 MOP | 528.63 MOP | 528.63 MOP | 528.63 MOP |
| 2023-12 | 526.55 MOP | 526.55 MOP | 526.55 MOP | 526.55 MOP |
| 2023-11 | 515.63 MOP | 515.63 MOP | 515.63 MOP | 515.63 MOP |
| 2023-10 | 497.96 MOP | 497.96 MOP | 497.96 MOP | 497.96 MOP |
| 2023-09 | 497.96 MOP | 497.96 MOP | 497.96 MOP | 497.96 MOP |
| 2023-08 | 498.74 MOP | 498.74 MOP | 498.74 MOP | 498.74 MOP |
| 2023-07 | 507.05 MOP | 507.05 MOP | 507.05 MOP | 507.05 MOP |
| 2023-06 | 504.97 MOP | 504.97 MOP | 504.97 MOP | 504.97 MOP |
| 2023-05 | 517.71 MOP | 517.71 MOP | 517.71 MOP | 517.71 MOP |
| 2023-04 | 519.79 MOP | 519.79 MOP | 519.79 MOP | 519.79 MOP |
| 2023-03 | 497.18 MOP | 497.18 MOP | 497.18 MOP | 497.18 MOP |
| 2023-02 | 482.10 MOP | 482.10 MOP | 482.10 MOP | 482.10 MOP |
| 2023-01 | 493.28 MOP | 493.28 MOP | 493.28 MOP | 493.28 MOP |
| 2022-12 | 467.29 MOP | 467.29 MOP | 467.29 MOP | 467.29 MOP |
| 2022-11 | 448.32 MOP | 448.32 MOP | 448.32 MOP | 448.32 MOP |
| 2022-10 | 432.46 MOP | 432.46 MOP | 432.46 MOP | 432.46 MOP |
| 2022-09 | 436.88 MOP | 436.88 MOP | 436.88 MOP | 436.88 MOP |
| 2022-08 | 458.71 MOP | 458.71 MOP | 458.71 MOP | 458.71 MOP |
| 2022-07 | 450.40 MOP | 450.40 MOP | 450.40 MOP | 450.40 MOP |
| 2022-06 | 477.43 MOP | 477.43 MOP | 477.43 MOP | 477.43 MOP |
| 2022-05 | 480.54 MOP | 480.54 MOP | 480.54 MOP | 480.54 MOP |
| 2022-04 | 503.42 MOP | 503.42 MOP | 503.42 MOP | 503.42 MOP |
| 2022-03 | 506.27 MOP | 506.27 MOP | 506.27 MOP | 506.27 MOP |
| 2022-02 | 482.36 MOP | 482.36 MOP | 482.36 MOP | 482.36 MOP |
| 2022-01 | 471.97 MOP | 471.97 MOP | 471.97 MOP | 471.97 MOP |
| 2021-12 | 465.21 MOP | 465.21 MOP | 465.21 MOP | 465.21 MOP |
| 2021-11 | 473.53 MOP | 473.53 MOP | 473.53 MOP | 473.53 MOP |
| 2021-10 | 461.83 MOP | 461.83 MOP | 461.83 MOP | 461.83 MOP |