5年の金価格推移（MOP・1グラムあたり）

5年のMOP建て1グラムあたり金価格：MOP 461.83（2021/10/15）からMOP 1,071.06（2026/10/20）へ、+131.92%の変動。高値MOP 1,304.65（2026/02/15）、安値MOP 432.46（2022/10/15）。

5年の金価格推移（MOP・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	MOP 461.83
最新 (2026/10/20)	MOP 1,071.06
高値 (2026/02/15)	MOP 1,304.65
安値 (2022/10/15)	MOP 432.46
平均	MOP 732.89
変動	+MOP 609.24 (+131.92%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	MOP 1,082.67	MOP 1,087.56	MOP 1,071.06	MOP 1,071.06
2026-09	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47
2026-08	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38
2026-07	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53
2026-06	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82
2026-05	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12
2026-04	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94
2026-03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03
2026-02	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65
2026-01	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26
2025-12	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87
2025-11	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17
2025-10	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64
2025-09	MOP 953.28	MOP 953.28	MOP 953.28	MOP 953.28
2025-08	MOP 875.31	MOP 875.31	MOP 875.31	MOP 875.31
2025-07	MOP 868.03	MOP 868.03	MOP 868.03	MOP 868.03
2025-06	MOP 871.41	MOP 871.41	MOP 871.41	MOP 871.41
2025-05	MOP 859.98	MOP 859.98	MOP 859.98	MOP 859.98
2025-04	MOP 836.33	MOP 836.33	MOP 836.33	MOP 836.33
2025-03	MOP 775.25	MOP 775.25	MOP 775.25	MOP 775.25
2025-02	MOP 752.38	MOP 752.38	MOP 752.38	MOP 752.38
2025-01	MOP 704.30	MOP 704.30	MOP 704.30	MOP 704.30
2024-12	MOP 688.19	MOP 688.19	MOP 688.19	MOP 688.19
2024-11	MOP 688.97	MOP 688.97	MOP 688.97	MOP 688.97
2024-10	MOP 699.11	MOP 699.11	MOP 699.11	MOP 699.11
2024-09	MOP 668.18	MOP 668.18	MOP 668.18	MOP 668.18
2024-08	MOP 641.93	MOP 641.93	MOP 641.93	MOP 641.93
2024-07	MOP 623.22	MOP 623.22	MOP 623.22	MOP 623.22
2024-06	MOP 604.51	MOP 604.51	MOP 604.51	MOP 604.51
2024-05	MOP 611.00	MOP 611.00	MOP 611.00	MOP 611.00
2024-04	MOP 605.80	MOP 605.80	MOP 605.80	MOP 605.80
2024-03	MOP 560.84	MOP 560.84	MOP 560.84	MOP 560.84
2024-02	MOP 525.76	MOP 525.76	MOP 525.76	MOP 525.76
2024-01	MOP 528.62	MOP 528.62	MOP 528.62	MOP 528.62
2023-12	MOP 526.54	MOP 526.54	MOP 526.54	MOP 526.54
2023-11	MOP 515.62	MOP 515.62	MOP 515.62	MOP 515.62
2023-10	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-09	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-08	MOP 498.73	MOP 498.73	MOP 498.73	MOP 498.73
2023-07	MOP 507.05	MOP 507.05	MOP 507.05	MOP 507.05
2023-06	MOP 504.97	MOP 504.97	MOP 504.97	MOP 504.97
2023-05	MOP 517.70	MOP 517.70	MOP 517.70	MOP 517.70
2023-04	MOP 519.78	MOP 519.78	MOP 519.78	MOP 519.78
2023-03	MOP 497.17	MOP 497.17	MOP 497.17	MOP 497.17
2023-02	MOP 482.10	MOP 482.10	MOP 482.10	MOP 482.10
2023-01	MOP 493.27	MOP 493.27	MOP 493.27	MOP 493.27
2022-12	MOP 467.28	MOP 467.28	MOP 467.28	MOP 467.28
2022-11	MOP 448.31	MOP 448.31	MOP 448.31	MOP 448.31
2022-10	MOP 432.46	MOP 432.46	MOP 432.46	MOP 432.46
2022-09	MOP 436.88	MOP 436.88	MOP 436.88	MOP 436.88
2022-08	MOP 458.71	MOP 458.71	MOP 458.71	MOP 458.71
2022-07	MOP 450.39	MOP 450.39	MOP 450.39	MOP 450.39
2022-06	MOP 477.42	MOP 477.42	MOP 477.42	MOP 477.42
2022-05	MOP 480.54	MOP 480.54	MOP 480.54	MOP 480.54
2022-04	MOP 503.41	MOP 503.41	MOP 503.41	MOP 503.41
2022-03	MOP 506.27	MOP 506.27	MOP 506.27	MOP 506.27
2022-02	MOP 482.36	MOP 482.36	MOP 482.36	MOP 482.36
2022-01	MOP 471.96	MOP 471.96	MOP 471.96	MOP 471.96
2021-12	MOP 465.20	MOP 465.20	MOP 465.20	MOP 465.20
2021-11	MOP 473.52	MOP 473.52	MOP 473.52	MOP 473.52
2021-10	MOP 461.83	MOP 461.83	MOP 461.83	MOP 461.83

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT