5년 금 시세 추이 (MOP, 그램당)

5년 동안 MOP 기준 그램당 금 시세: MOP 461.83(2021. 10. 15.)에서 MOP 1,074.07(2026. 10. 20.)로 +132.57% 변동. 최고 MOP 1,304.65(2026. 2. 15.), 최저 MOP 432.46(2022. 10. 15.).

5년 금 시세 추이 (MOP, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	MOP 461.83
최신 (2026. 10. 20.)	MOP 1,074.07
고가 (2026. 2. 15.)	MOP 1,304.65
저가 (2022. 10. 15.)	MOP 432.46
평균	MOP 732.98
변동	+MOP 612.25 (+132.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	MOP 1,082.67	MOP 1,087.56	MOP 1,074.07	MOP 1,074.07
2026-09	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47
2026-08	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38
2026-07	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53
2026-06	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82
2026-05	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12
2026-04	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94
2026-03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03
2026-02	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65
2026-01	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26
2025-12	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87
2025-11	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17
2025-10	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64
2025-09	MOP 953.28	MOP 953.28	MOP 953.28	MOP 953.28
2025-08	MOP 875.31	MOP 875.31	MOP 875.31	MOP 875.31
2025-07	MOP 868.03	MOP 868.03	MOP 868.03	MOP 868.03
2025-06	MOP 871.41	MOP 871.41	MOP 871.41	MOP 871.41
2025-05	MOP 859.98	MOP 859.98	MOP 859.98	MOP 859.98
2025-04	MOP 836.33	MOP 836.33	MOP 836.33	MOP 836.33
2025-03	MOP 775.25	MOP 775.25	MOP 775.25	MOP 775.25
2025-02	MOP 752.38	MOP 752.38	MOP 752.38	MOP 752.38
2025-01	MOP 704.30	MOP 704.30	MOP 704.30	MOP 704.30
2024-12	MOP 688.19	MOP 688.19	MOP 688.19	MOP 688.19
2024-11	MOP 688.97	MOP 688.97	MOP 688.97	MOP 688.97
2024-10	MOP 699.11	MOP 699.11	MOP 699.11	MOP 699.11
2024-09	MOP 668.18	MOP 668.18	MOP 668.18	MOP 668.18
2024-08	MOP 641.93	MOP 641.93	MOP 641.93	MOP 641.93
2024-07	MOP 623.22	MOP 623.22	MOP 623.22	MOP 623.22
2024-06	MOP 604.51	MOP 604.51	MOP 604.51	MOP 604.51
2024-05	MOP 611.00	MOP 611.00	MOP 611.00	MOP 611.00
2024-04	MOP 605.80	MOP 605.80	MOP 605.80	MOP 605.80
2024-03	MOP 560.84	MOP 560.84	MOP 560.84	MOP 560.84
2024-02	MOP 525.76	MOP 525.76	MOP 525.76	MOP 525.76
2024-01	MOP 528.62	MOP 528.62	MOP 528.62	MOP 528.62
2023-12	MOP 526.54	MOP 526.54	MOP 526.54	MOP 526.54
2023-11	MOP 515.62	MOP 515.62	MOP 515.62	MOP 515.62
2023-10	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-09	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-08	MOP 498.73	MOP 498.73	MOP 498.73	MOP 498.73
2023-07	MOP 507.05	MOP 507.05	MOP 507.05	MOP 507.05
2023-06	MOP 504.97	MOP 504.97	MOP 504.97	MOP 504.97
2023-05	MOP 517.70	MOP 517.70	MOP 517.70	MOP 517.70
2023-04	MOP 519.78	MOP 519.78	MOP 519.78	MOP 519.78
2023-03	MOP 497.17	MOP 497.17	MOP 497.17	MOP 497.17
2023-02	MOP 482.10	MOP 482.10	MOP 482.10	MOP 482.10
2023-01	MOP 493.27	MOP 493.27	MOP 493.27	MOP 493.27
2022-12	MOP 467.28	MOP 467.28	MOP 467.28	MOP 467.28
2022-11	MOP 448.31	MOP 448.31	MOP 448.31	MOP 448.31
2022-10	MOP 432.46	MOP 432.46	MOP 432.46	MOP 432.46
2022-09	MOP 436.88	MOP 436.88	MOP 436.88	MOP 436.88
2022-08	MOP 458.71	MOP 458.71	MOP 458.71	MOP 458.71
2022-07	MOP 450.39	MOP 450.39	MOP 450.39	MOP 450.39
2022-06	MOP 477.42	MOP 477.42	MOP 477.42	MOP 477.42
2022-05	MOP 480.54	MOP 480.54	MOP 480.54	MOP 480.54
2022-04	MOP 503.41	MOP 503.41	MOP 503.41	MOP 503.41
2022-03	MOP 506.27	MOP 506.27	MOP 506.27	MOP 506.27
2022-02	MOP 482.36	MOP 482.36	MOP 482.36	MOP 482.36
2022-01	MOP 471.96	MOP 471.96	MOP 471.96	MOP 471.96
2021-12	MOP 465.20	MOP 465.20	MOP 465.20	MOP 465.20
2021-11	MOP 473.52	MOP 473.52	MOP 473.52	MOP 473.52
2021-10	MOP 461.83	MOP 461.83	MOP 461.83	MOP 461.83

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT