היסטוריית מחיר הזהב – 5 שנים ב-MOP לגרם
מחיר הזהב ב-MOP לגרם ב-5 שנים: מ-461.83 MOP (15 באוק׳ 2021) ל-1,072.83 MOP (20 באוק׳ 2026), שינוי של +132.30%. גבוה 1,304.65 MOP (15 בפבר׳ 2026), נמוך 432.46 MOP (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 461.83 MOP |
|---|---|
| אחרון (20 באוק׳ 2026) | 1,072.83 MOP |
| גבוה (15 בפבר׳ 2026) | 1,304.65 MOP |
| נמוך (15 באוק׳ 2022) | 432.46 MOP |
| ממוצע | 732.95 MOP |
| שינוי | +611.00 MOP (+132.30%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 1,082.67 MOP | 1,087.56 MOP | 1,072.83 MOP | 1,072.83 MOP |
| 2026-09 | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP |
| 2026-08 | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP |
| 2026-07 | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP |
| 2026-06 | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP |
| 2026-05 | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP |
| 2026-04 | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP |
| 2026-03 | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP |
| 2026-02 | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP |
| 2026-01 | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP |
| 2025-12 | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP |
| 2025-11 | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP |
| 2025-10 | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP |
| 2025-09 | 953.28 MOP | 953.28 MOP | 953.28 MOP | 953.28 MOP |
| 2025-08 | 875.31 MOP | 875.31 MOP | 875.31 MOP | 875.31 MOP |
| 2025-07 | 868.03 MOP | 868.03 MOP | 868.03 MOP | 868.03 MOP |
| 2025-06 | 871.41 MOP | 871.41 MOP | 871.41 MOP | 871.41 MOP |
| 2025-05 | 859.98 MOP | 859.98 MOP | 859.98 MOP | 859.98 MOP |
| 2025-04 | 836.33 MOP | 836.33 MOP | 836.33 MOP | 836.33 MOP |
| 2025-03 | 775.25 MOP | 775.25 MOP | 775.25 MOP | 775.25 MOP |
| 2025-02 | 752.38 MOP | 752.38 MOP | 752.38 MOP | 752.38 MOP |
| 2025-01 | 704.30 MOP | 704.30 MOP | 704.30 MOP | 704.30 MOP |
| 2024-12 | 688.19 MOP | 688.19 MOP | 688.19 MOP | 688.19 MOP |
| 2024-11 | 688.97 MOP | 688.97 MOP | 688.97 MOP | 688.97 MOP |
| 2024-10 | 699.11 MOP | 699.11 MOP | 699.11 MOP | 699.11 MOP |
| 2024-09 | 668.18 MOP | 668.18 MOP | 668.18 MOP | 668.18 MOP |
| 2024-08 | 641.93 MOP | 641.93 MOP | 641.93 MOP | 641.93 MOP |
| 2024-07 | 623.22 MOP | 623.22 MOP | 623.22 MOP | 623.22 MOP |
| 2024-06 | 604.51 MOP | 604.51 MOP | 604.51 MOP | 604.51 MOP |
| 2024-05 | 611.00 MOP | 611.00 MOP | 611.00 MOP | 611.00 MOP |
| 2024-04 | 605.80 MOP | 605.80 MOP | 605.80 MOP | 605.80 MOP |
| 2024-03 | 560.84 MOP | 560.84 MOP | 560.84 MOP | 560.84 MOP |
| 2024-02 | 525.76 MOP | 525.76 MOP | 525.76 MOP | 525.76 MOP |
| 2024-01 | 528.62 MOP | 528.62 MOP | 528.62 MOP | 528.62 MOP |
| 2023-12 | 526.54 MOP | 526.54 MOP | 526.54 MOP | 526.54 MOP |
| 2023-11 | 515.62 MOP | 515.62 MOP | 515.62 MOP | 515.62 MOP |
| 2023-10 | 497.95 MOP | 497.95 MOP | 497.95 MOP | 497.95 MOP |
| 2023-09 | 497.95 MOP | 497.95 MOP | 497.95 MOP | 497.95 MOP |
| 2023-08 | 498.73 MOP | 498.73 MOP | 498.73 MOP | 498.73 MOP |
| 2023-07 | 507.05 MOP | 507.05 MOP | 507.05 MOP | 507.05 MOP |
| 2023-06 | 504.97 MOP | 504.97 MOP | 504.97 MOP | 504.97 MOP |
| 2023-05 | 517.70 MOP | 517.70 MOP | 517.70 MOP | 517.70 MOP |
| 2023-04 | 519.78 MOP | 519.78 MOP | 519.78 MOP | 519.78 MOP |
| 2023-03 | 497.17 MOP | 497.17 MOP | 497.17 MOP | 497.17 MOP |
| 2023-02 | 482.10 MOP | 482.10 MOP | 482.10 MOP | 482.10 MOP |
| 2023-01 | 493.27 MOP | 493.27 MOP | 493.27 MOP | 493.27 MOP |
| 2022-12 | 467.28 MOP | 467.28 MOP | 467.28 MOP | 467.28 MOP |
| 2022-11 | 448.31 MOP | 448.31 MOP | 448.31 MOP | 448.31 MOP |
| 2022-10 | 432.46 MOP | 432.46 MOP | 432.46 MOP | 432.46 MOP |
| 2022-09 | 436.88 MOP | 436.88 MOP | 436.88 MOP | 436.88 MOP |
| 2022-08 | 458.71 MOP | 458.71 MOP | 458.71 MOP | 458.71 MOP |
| 2022-07 | 450.39 MOP | 450.39 MOP | 450.39 MOP | 450.39 MOP |
| 2022-06 | 477.42 MOP | 477.42 MOP | 477.42 MOP | 477.42 MOP |
| 2022-05 | 480.54 MOP | 480.54 MOP | 480.54 MOP | 480.54 MOP |
| 2022-04 | 503.41 MOP | 503.41 MOP | 503.41 MOP | 503.41 MOP |
| 2022-03 | 506.27 MOP | 506.27 MOP | 506.27 MOP | 506.27 MOP |
| 2022-02 | 482.36 MOP | 482.36 MOP | 482.36 MOP | 482.36 MOP |
| 2022-01 | 471.96 MOP | 471.96 MOP | 471.96 MOP | 471.96 MOP |
| 2021-12 | 465.20 MOP | 465.20 MOP | 465.20 MOP | 465.20 MOP |
| 2021-11 | 473.52 MOP | 473.52 MOP | 473.52 MOP | 473.52 MOP |
| 2021-10 | 461.83 MOP | 461.83 MOP | 461.83 MOP | 461.83 MOP |