GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.133,00 -1,24% Perak US$57,01 -0,80% Platinum US$1.641,00 -0,61% Paladium US$1.136,00 -1,22% Emas/Perak72,50 BTCUS$81.919-0,06%

Riwayat harga Emas 5 tahun dalam MOP per gram

Harga Emas dalam MOP per gram selama 5 tahun: dari MOP 461,83 (15 Okt 2021) ke MOP 1.074,14 (19 Okt 2026), berubah +132,58%. Tertinggi MOP 1.304,67 (15 Feb 2026), terendah MOP 432,46 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam MOP per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)MOP 461,83
Terakhir (19 Okt 2026)MOP 1.074,14
Tertinggi (15 Feb 2026)MOP 1.304,67
Terendah (15 Okt 2022)MOP 432,46
Rata-rataMOP 727,75
Perubahan+MOP 612,31 (+132,58%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MOP 1.082,67MOP 1.087,56MOP 1.074,14MOP 1.074,14
2026-09 MOP 1.122,48MOP 1.122,48MOP 1.122,48MOP 1.122,48
2026-08 MOP 1.146,39MOP 1.146,39MOP 1.146,39MOP 1.146,39
2026-07 MOP 1.058,55MOP 1.058,55MOP 1.058,55MOP 1.058,55
2026-06 MOP 1.098,83MOP 1.098,83MOP 1.098,83MOP 1.098,83
2026-05 MOP 1.192,14MOP 1.192,14MOP 1.192,14MOP 1.192,14
2026-04 MOP 1.226,96MOP 1.226,96MOP 1.226,96MOP 1.226,96
2026-03 MOP 1.262,05MOP 1.262,05MOP 1.262,05MOP 1.262,05
2026-02 MOP 1.304,67MOP 1.304,67MOP 1.304,67MOP 1.304,67
2026-01 MOP 1.235,28MOP 1.235,28MOP 1.235,28MOP 1.235,28
2025-12 MOP 1.119,89MOP 1.119,89MOP 1.119,89MOP 1.119,89
2025-11 MOP 1.062,19MOP 1.062,19MOP 1.062,19MOP 1.062,19
2025-10 MOP 1.054,65MOP 1.054,65MOP 1.054,65MOP 1.054,65
2025-09 MOP 953,29MOP 953,29MOP 953,29MOP 953,29
2025-08 MOP 875,32MOP 875,32MOP 875,32MOP 875,32
2025-07 MOP 868,05MOP 868,05MOP 868,05MOP 868,05
2025-06 MOP 871,43MOP 871,43MOP 871,43MOP 871,43
2025-05 MOP 859,99MOP 859,99MOP 859,99MOP 859,99
2025-04 MOP 836,34MOP 836,34MOP 836,34MOP 836,34
2025-03 MOP 775,27MOP 775,27MOP 775,27MOP 775,27
2025-02 MOP 752,39MOP 752,39MOP 752,39MOP 752,39
2025-01 MOP 704,31MOP 704,31MOP 704,31MOP 704,31
2024-12 MOP 688,20MOP 688,20MOP 688,20MOP 688,20
2024-11 MOP 688,98MOP 688,98MOP 688,98MOP 688,98
2024-10 MOP 699,12MOP 699,12MOP 699,12MOP 699,12
2024-09 MOP 668,19MOP 668,19MOP 668,19MOP 668,19
2024-08 MOP 641,94MOP 641,94MOP 641,94MOP 641,94
2024-07 MOP 623,23MOP 623,23MOP 623,23MOP 623,23
2024-06 MOP 604,51MOP 604,51MOP 604,51MOP 604,51
2024-05 MOP 611,01MOP 611,01MOP 611,01MOP 611,01
2024-04 MOP 605,81MOP 605,81MOP 605,81MOP 605,81
2024-03 MOP 560,85MOP 560,85MOP 560,85MOP 560,85
2024-02 MOP 525,77MOP 525,77MOP 525,77MOP 525,77
2024-01 MOP 528,63MOP 528,63MOP 528,63MOP 528,63
2023-12 MOP 526,55MOP 526,55MOP 526,55MOP 526,55
2023-11 MOP 515,63MOP 515,63MOP 515,63MOP 515,63
2023-10 MOP 497,96MOP 497,96MOP 497,96MOP 497,96
2023-09 MOP 497,96MOP 497,96MOP 497,96MOP 497,96
2023-08 MOP 498,74MOP 498,74MOP 498,74MOP 498,74
2023-07 MOP 507,05MOP 507,05MOP 507,05MOP 507,05
2023-06 MOP 504,97MOP 504,97MOP 504,97MOP 504,97
2023-05 MOP 517,71MOP 517,71MOP 517,71MOP 517,71
2023-04 MOP 519,79MOP 519,79MOP 519,79MOP 519,79
2023-03 MOP 497,18MOP 497,18MOP 497,18MOP 497,18
2023-02 MOP 482,10MOP 482,10MOP 482,10MOP 482,10
2023-01 MOP 493,28MOP 493,28MOP 493,28MOP 493,28
2022-12 MOP 467,29MOP 467,29MOP 467,29MOP 467,29
2022-11 MOP 448,32MOP 448,32MOP 448,32MOP 448,32
2022-10 MOP 432,46MOP 432,46MOP 432,46MOP 432,46
2022-09 MOP 436,88MOP 436,88MOP 436,88MOP 436,88
2022-08 MOP 458,71MOP 458,71MOP 458,71MOP 458,71
2022-07 MOP 450,40MOP 450,40MOP 450,40MOP 450,40
2022-06 MOP 477,43MOP 477,43MOP 477,43MOP 477,43
2022-05 MOP 480,54MOP 480,54MOP 480,54MOP 480,54
2022-04 MOP 503,42MOP 503,42MOP 503,42MOP 503,42
2022-03 MOP 506,27MOP 506,27MOP 506,27MOP 506,27
2022-02 MOP 482,36MOP 482,36MOP 482,36MOP 482,36
2022-01 MOP 471,97MOP 471,97MOP 471,97MOP 471,97
2021-12 MOP 465,21MOP 465,21MOP 465,21MOP 465,21
2021-11 MOP 473,53MOP 473,53MOP 473,53MOP 473,53
2021-10 MOP 461,83MOP 461,83MOP 461,83MOP 461,83

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT