GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,50 -0,22% Perak US$57,13 +0,22% Platinum US$1.644,00 +0,18% Paladium US$1.126,00 -1,14% Emas/Perak72,19 BTCUS$81.564-1,15%

Riwayat harga Emas 5 tahun dalam MOP per ons

Harga Emas dalam MOP per ons selama 5 tahun: dari MOP 14.364,37 (15 Okt 2021) ke MOP 33.340,38 (20 Okt 2026), berubah +132,10%. Tertinggi MOP 40.579,14 (15 Feb 2026), terendah MOP 13.450,94 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam MOP per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)MOP 14.364,37
Terakhir (20 Okt 2026)MOP 33.340,38
Tertinggi (15 Feb 2026)MOP 40.579,14
Terendah (15 Okt 2022)MOP 13.450,94
Rata-rataMOP 22.796,32
Perubahan+MOP 18.976,00 (+132,10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MOP 33.674,77MOP 33.826,94MOP 33.340,38MOP 33.340,38
2026-09 MOP 34.912,61MOP 34.912,61MOP 34.912,61MOP 34.912,61
2026-08 MOP 35.656,30MOP 35.656,30MOP 35.656,30MOP 35.656,30
2026-07 MOP 32.924,08MOP 32.924,08MOP 32.924,08MOP 32.924,08
2026-06 MOP 34.177,02MOP 34.177,02MOP 34.177,02MOP 34.177,02
2026-05 MOP 37.078,99MOP 37.078,99MOP 37.078,99MOP 37.078,99
2026-04 MOP 38.162,18MOP 38.162,18MOP 38.162,18MOP 38.162,18
2026-03 MOP 39.253,45MOP 39.253,45MOP 39.253,45MOP 39.253,45
2026-02 MOP 40.579,14MOP 40.579,14MOP 40.579,14MOP 40.579,14
2026-01 MOP 38.420,85MOP 38.420,85MOP 38.420,85MOP 38.420,85
2025-12 MOP 34.831,78MOP 34.831,78MOP 34.831,78MOP 34.831,78
2025-11 MOP 33.037,24MOP 33.037,24MOP 33.037,24MOP 33.037,24
2025-10 MOP 32.802,82MOP 32.802,82MOP 32.802,82MOP 32.802,82
2025-09 MOP 29.650,26MOP 29.650,26MOP 29.650,26MOP 29.650,26
2025-08 MOP 27.225,21MOP 27.225,21MOP 27.225,21MOP 27.225,21
2025-07 MOP 26.998,87MOP 26.998,87MOP 26.998,87MOP 26.998,87
2025-06 MOP 27.103,96MOP 27.103,96MOP 27.103,96MOP 27.103,96
2025-05 MOP 26.748,28MOP 26.748,28MOP 26.748,28MOP 26.748,28
2025-04 MOP 26.012,69MOP 26.012,69MOP 26.012,69MOP 26.012,69
2025-03 MOP 24.113,07MOP 24.113,07MOP 24.113,07MOP 24.113,07
2025-02 MOP 23.401,72MOP 23.401,72MOP 23.401,72MOP 23.401,72
2025-01 MOP 21.906,27MOP 21.906,27MOP 21.906,27MOP 21.906,27
2024-12 MOP 21.405,09MOP 21.405,09MOP 21.405,09MOP 21.405,09
2024-11 MOP 21.429,35MOP 21.429,35MOP 21.429,35MOP 21.429,35
2024-10 MOP 21.744,60MOP 21.744,60MOP 21.744,60MOP 21.744,60
2024-09 MOP 20.782,67MOP 20.782,67MOP 20.782,67MOP 20.782,67
2024-08 MOP 19.966,23MOP 19.966,23MOP 19.966,23MOP 19.966,23
2024-07 MOP 19.384,22MOP 19.384,22MOP 19.384,22MOP 19.384,22
2024-06 MOP 18.802,21MOP 18.802,21MOP 18.802,21MOP 18.802,21
2024-05 MOP 19.004,30MOP 19.004,30MOP 19.004,30MOP 19.004,30
2024-04 MOP 18.842,63MOP 18.842,63MOP 18.842,63MOP 18.842,63
2024-03 MOP 17.444,18MOP 17.444,18MOP 17.444,18MOP 17.444,18
2024-02 MOP 16.352,91MOP 16.352,91MOP 16.352,91MOP 16.352,91
2024-01 MOP 16.441,83MOP 16.441,83MOP 16.441,83MOP 16.441,83
2023-12 MOP 16.377,16MOP 16.377,16MOP 16.377,16MOP 16.377,16
2023-11 MOP 16.037,65MOP 16.037,65MOP 16.037,65MOP 16.037,65
2023-10 MOP 15.487,98MOP 15.487,98MOP 15.487,98MOP 15.487,98
2023-09 MOP 15.487,98MOP 15.487,98MOP 15.487,98MOP 15.487,98
2023-08 MOP 15.512,23MOP 15.512,23MOP 15.512,23MOP 15.512,23
2023-07 MOP 15.770,90MOP 15.770,90MOP 15.770,90MOP 15.770,90
2023-06 MOP 15.706,23MOP 15.706,23MOP 15.706,23MOP 15.706,23
2023-05 MOP 16.102,32MOP 16.102,32MOP 16.102,32MOP 16.102,32
2023-04 MOP 16.166,99MOP 16.166,99MOP 16.166,99MOP 16.166,99
2023-03 MOP 15.463,73MOP 15.463,73MOP 15.463,73MOP 15.463,73
2023-02 MOP 14.994,88MOP 14.994,88MOP 14.994,88MOP 14.994,88
2023-01 MOP 15.342,47MOP 15.342,47MOP 15.342,47MOP 15.342,47
2022-12 MOP 14.534,12MOP 14.534,12MOP 14.534,12MOP 14.534,12
2022-11 MOP 13.944,03MOP 13.944,03MOP 13.944,03MOP 13.944,03
2022-10 MOP 13.450,94MOP 13.450,94MOP 13.450,94MOP 13.450,94
2022-09 MOP 13.588,36MOP 13.588,36MOP 13.588,36MOP 13.588,36
2022-08 MOP 14.267,37MOP 14.267,37MOP 14.267,37MOP 14.267,37
2022-07 MOP 14.008,70MOP 14.008,70MOP 14.008,70MOP 14.008,70
2022-06 MOP 14.849,38MOP 14.849,38MOP 14.849,38MOP 14.849,38
2022-05 MOP 14.946,38MOP 14.946,38MOP 14.946,38MOP 14.946,38
2022-04 MOP 15.657,73MOP 15.657,73MOP 15.657,73MOP 15.657,73
2022-03 MOP 15.746,65MOP 15.746,65MOP 15.746,65MOP 15.746,65
2022-02 MOP 15.002,97MOP 15.002,97MOP 15.002,97MOP 15.002,97
2022-01 MOP 14.679,63MOP 14.679,63MOP 14.679,63MOP 14.679,63
2021-12 MOP 14.469,46MOP 14.469,46MOP 14.469,46MOP 14.469,46
2021-11 MOP 14.728,13MOP 14.728,13MOP 14.728,13MOP 14.728,13
2021-10 MOP 14.364,37MOP 14.364,37MOP 14.364,37MOP 14.364,37

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT