Historia ceny złota – 5 lat, w MOP za uncja

Cena złota w MOP za uncja – 5 lat: od 14 364,37 MOP (15 paź 2021) do 33 299,15 MOP (20 paź 2026), zmiana o +131,82%. Maksimum 40 579,14 MOP (15 lut 2026), minimum 13 450,94 MOP (15 paź 2022).

Historia ceny złota – 5 lat, w MOP za uncja

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2021)	14 364,37 MOP
Ostatnia (20 paź 2026)	33 299,15 MOP
Maksimum (15 lut 2026)	40 579,14 MOP
Minimum (15 paź 2022)	13 450,94 MOP
Średnia	22 795,07 MOP
Zmiana	+18 934,78 MOP (+131,82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	33 674,77 MOP	33 826,94 MOP	33 299,15 MOP	33 299,15 MOP
2026-09	34 912,61 MOP	34 912,61 MOP	34 912,61 MOP	34 912,61 MOP
2026-08	35 656,30 MOP	35 656,30 MOP	35 656,30 MOP	35 656,30 MOP
2026-07	32 924,08 MOP	32 924,08 MOP	32 924,08 MOP	32 924,08 MOP
2026-06	34 177,02 MOP	34 177,02 MOP	34 177,02 MOP	34 177,02 MOP
2026-05	37 078,99 MOP	37 078,99 MOP	37 078,99 MOP	37 078,99 MOP
2026-04	38 162,18 MOP	38 162,18 MOP	38 162,18 MOP	38 162,18 MOP
2026-03	39 253,45 MOP	39 253,45 MOP	39 253,45 MOP	39 253,45 MOP
2026-02	40 579,14 MOP	40 579,14 MOP	40 579,14 MOP	40 579,14 MOP
2026-01	38 420,85 MOP	38 420,85 MOP	38 420,85 MOP	38 420,85 MOP
2025-12	34 831,78 MOP	34 831,78 MOP	34 831,78 MOP	34 831,78 MOP
2025-11	33 037,24 MOP	33 037,24 MOP	33 037,24 MOP	33 037,24 MOP
2025-10	32 802,82 MOP	32 802,82 MOP	32 802,82 MOP	32 802,82 MOP
2025-09	29 650,26 MOP	29 650,26 MOP	29 650,26 MOP	29 650,26 MOP
2025-08	27 225,21 MOP	27 225,21 MOP	27 225,21 MOP	27 225,21 MOP
2025-07	26 998,87 MOP	26 998,87 MOP	26 998,87 MOP	26 998,87 MOP
2025-06	27 103,96 MOP	27 103,96 MOP	27 103,96 MOP	27 103,96 MOP
2025-05	26 748,28 MOP	26 748,28 MOP	26 748,28 MOP	26 748,28 MOP
2025-04	26 012,69 MOP	26 012,69 MOP	26 012,69 MOP	26 012,69 MOP
2025-03	24 113,07 MOP	24 113,07 MOP	24 113,07 MOP	24 113,07 MOP
2025-02	23 401,72 MOP	23 401,72 MOP	23 401,72 MOP	23 401,72 MOP
2025-01	21 906,27 MOP	21 906,27 MOP	21 906,27 MOP	21 906,27 MOP
2024-12	21 405,09 MOP	21 405,09 MOP	21 405,09 MOP	21 405,09 MOP
2024-11	21 429,35 MOP	21 429,35 MOP	21 429,35 MOP	21 429,35 MOP
2024-10	21 744,60 MOP	21 744,60 MOP	21 744,60 MOP	21 744,60 MOP
2024-09	20 782,67 MOP	20 782,67 MOP	20 782,67 MOP	20 782,67 MOP
2024-08	19 966,23 MOP	19 966,23 MOP	19 966,23 MOP	19 966,23 MOP
2024-07	19 384,22 MOP	19 384,22 MOP	19 384,22 MOP	19 384,22 MOP
2024-06	18 802,21 MOP	18 802,21 MOP	18 802,21 MOP	18 802,21 MOP
2024-05	19 004,30 MOP	19 004,30 MOP	19 004,30 MOP	19 004,30 MOP
2024-04	18 842,63 MOP	18 842,63 MOP	18 842,63 MOP	18 842,63 MOP
2024-03	17 444,18 MOP	17 444,18 MOP	17 444,18 MOP	17 444,18 MOP
2024-02	16 352,91 MOP	16 352,91 MOP	16 352,91 MOP	16 352,91 MOP
2024-01	16 441,83 MOP	16 441,83 MOP	16 441,83 MOP	16 441,83 MOP
2023-12	16 377,16 MOP	16 377,16 MOP	16 377,16 MOP	16 377,16 MOP
2023-11	16 037,65 MOP	16 037,65 MOP	16 037,65 MOP	16 037,65 MOP
2023-10	15 487,98 MOP	15 487,98 MOP	15 487,98 MOP	15 487,98 MOP
2023-09	15 487,98 MOP	15 487,98 MOP	15 487,98 MOP	15 487,98 MOP
2023-08	15 512,23 MOP	15 512,23 MOP	15 512,23 MOP	15 512,23 MOP
2023-07	15 770,90 MOP	15 770,90 MOP	15 770,90 MOP	15 770,90 MOP
2023-06	15 706,23 MOP	15 706,23 MOP	15 706,23 MOP	15 706,23 MOP
2023-05	16 102,32 MOP	16 102,32 MOP	16 102,32 MOP	16 102,32 MOP
2023-04	16 166,99 MOP	16 166,99 MOP	16 166,99 MOP	16 166,99 MOP
2023-03	15 463,73 MOP	15 463,73 MOP	15 463,73 MOP	15 463,73 MOP
2023-02	14 994,88 MOP	14 994,88 MOP	14 994,88 MOP	14 994,88 MOP
2023-01	15 342,47 MOP	15 342,47 MOP	15 342,47 MOP	15 342,47 MOP
2022-12	14 534,12 MOP	14 534,12 MOP	14 534,12 MOP	14 534,12 MOP
2022-11	13 944,03 MOP	13 944,03 MOP	13 944,03 MOP	13 944,03 MOP
2022-10	13 450,94 MOP	13 450,94 MOP	13 450,94 MOP	13 450,94 MOP
2022-09	13 588,36 MOP	13 588,36 MOP	13 588,36 MOP	13 588,36 MOP
2022-08	14 267,37 MOP	14 267,37 MOP	14 267,37 MOP	14 267,37 MOP
2022-07	14 008,70 MOP	14 008,70 MOP	14 008,70 MOP	14 008,70 MOP
2022-06	14 849,38 MOP	14 849,38 MOP	14 849,38 MOP	14 849,38 MOP
2022-05	14 946,38 MOP	14 946,38 MOP	14 946,38 MOP	14 946,38 MOP
2022-04	15 657,73 MOP	15 657,73 MOP	15 657,73 MOP	15 657,73 MOP
2022-03	15 746,65 MOP	15 746,65 MOP	15 746,65 MOP	15 746,65 MOP
2022-02	15 002,97 MOP	15 002,97 MOP	15 002,97 MOP	15 002,97 MOP
2022-01	14 679,63 MOP	14 679,63 MOP	14 679,63 MOP	14 679,63 MOP
2021-12	14 469,46 MOP	14 469,46 MOP	14 469,46 MOP	14 469,46 MOP
2021-11	14 728,13 MOP	14 728,13 MOP	14 728,13 MOP	14 728,13 MOP
2021-10	14 364,37 MOP	14 364,37 MOP	14 364,37 MOP	14 364,37 MOP

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT