Name: Cena złota – 3 dni, za uncja w MOP
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w MOP

Ładowanie…

Podsumowanie

Początek (17 paź 2026)	33 676,00 MOP
Ostatnia (20 paź 2026)	33 403,95 MOP
Maksimum (19 paź 2026)	33 871,99 MOP
Minimum (20 paź 2026)	33 394,25 MOP
Średnia	33 662,72 MOP
Zmiana	-272,05 MOP (-0,81%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 20 01:00 UTC	33 403,95 MOP	33 403,95 MOP	33 403,95 MOP	33 403,95 MOP
Oct 20 00:00 UTC	33 413,65 MOP	33 458,92 MOP	33 394,25 MOP	33 402,34 MOP
Oct 19 23:00 UTC	33 445,18 MOP	33 445,18 MOP	33 409,61 MOP	33 409,61 MOP
Oct 19 22:00 UTC	33 500,15 MOP	33 500,15 MOP	33 445,99 MOP	33 446,80 MOP
Oct 19 21:00 UTC	33 479,13 MOP	33 481,55 MOP	33 479,13 MOP	33 481,55 MOP
Oct 19 20:00 UTC	33 489,64 MOP	33 489,64 MOP	33 457,30 MOP	33 475,09 MOP
Oct 19 19:00 UTC	33 521,16 MOP	33 521,16 MOP	33 490,45 MOP	33 490,45 MOP
Oct 19 18:00 UTC	33 518,74 MOP	33 545,41 MOP	33 507,42 MOP	33 526,82 MOP
Oct 19 17:00 UTC	33 471,05 MOP	33 517,93 MOP	33 452,45 MOP	33 517,93 MOP
Oct 19 16:00 UTC	33 490,45 MOP	33 511,46 MOP	33 461,34 MOP	33 482,36 MOP
Oct 19 15:00 UTC	33 521,97 MOP	33 546,22 MOP	33 483,98 MOP	33 490,45 MOP
Oct 19 14:00 UTC	33 580,17 MOP	33 580,17 MOP	33 508,23 MOP	33 524,40 MOP
Oct 19 13:00 UTC	33 650,50 MOP	33 685,26 MOP	33 524,40 MOP	33 592,30 MOP
Oct 19 12:00 UTC	33 635,14 MOP	33 710,32 MOP	33 633,53 MOP	33 641,61 MOP
Oct 19 11:00 UTC	33 705,83 MOP	33 766,10 MOP	33 671,52 MOP	33 671,52 MOP
Oct 19 10:00 UTC	33 696,58 MOP	33 722,45 MOP	33 665,86 MOP	33 722,45 MOP
Oct 19 09:00 UTC	33 717,60 MOP	33 733,76 MOP	33 701,43 MOP	33 703,04 MOP
Oct 19 08:00 UTC	33 756,40 MOP	33 792,77 MOP	33 722,45 MOP	33 722,45 MOP
Oct 19 07:00 UTC	33 837,23 MOP	33 871,99 MOP	33 772,56 MOP	33 772,56 MOP
Oct 19 06:00 UTC	33 834,00 MOP	33 834,00 MOP	33 736,19 MOP	33 801,67 MOP
Oct 19 05:00 UTC	33 826,73 MOP	33 840,47 MOP	33 755,59 MOP	33 834,00 MOP
Oct 19 04:00 UTC	33 798,43 MOP	33 829,96 MOP	33 754,78 MOP	33 829,96 MOP
Oct 19 03:00 UTC	33 768,52 MOP	33 805,71 MOP	33 755,59 MOP	33 805,71 MOP
Oct 19 02:00 UTC	33 732,95 MOP	33 828,34 MOP	33 720,83 MOP	33 778,22 MOP
Oct 19 01:00 UTC	33 737,81 MOP	33 758,82 MOP	33 687,69 MOP	33 754,78 MOP
Oct 19 00:00 UTC	33 838,04 MOP	33 856,63 MOP	33 740,23 MOP	33 744,27 MOP
Oct 18 23:00 UTC	33 758,23 MOP	33 836,64 MOP	33 755,81 MOP	33 814,01 MOP
Oct 18 22:00 UTC	33 662,85 MOP	33 777,63 MOP	33 662,85 MOP	33 764,70 MOP
Oct 18 21:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 20:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 19:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 18:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 17:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 16:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 15:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 14:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 13:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 12:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 11:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 10:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 09:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 08:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 07:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 06:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 05:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 01:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 00:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 17 23:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 22:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 21:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 20:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 19:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 18:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 17:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 16:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 15:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 14:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 13:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 12:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 11:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 10:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 09:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 08:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 07:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 06:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 05:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 04:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 03:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 02:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 01:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT