Name: Cours de l'or sur 3 jours par once en MOP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en MOP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	33 674,77 MOP
Dernier (19 oct. 2026)	33 479,94 MOP
Plus haut (19 oct. 2026)	33 871,99 MOP
Plus bas (19 oct. 2026)	33 454,07 MOP
Moyenne	33 671,48 MOP
Variation	-194,84 MOP (-0,58%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 22:00 UTC	33 503,38 MOP	33 503,38 MOP	33 479,13 MOP	33 479,94 MOP
Oct 19 21:00 UTC	33 481,55 MOP	33 481,55 MOP	33 481,55 MOP	33 481,55 MOP
Oct 19 20:00 UTC	33 489,64 MOP	33 489,64 MOP	33 458,11 MOP	33 479,94 MOP
Oct 19 19:00 UTC	33 526,82 MOP	33 526,82 MOP	33 487,21 MOP	33 487,21 MOP
Oct 19 18:00 UTC	33 512,27 MOP	33 544,61 MOP	33 507,42 MOP	33 533,29 MOP
Oct 19 17:00 UTC	33 483,17 MOP	33 517,93 MOP	33 454,07 MOP	33 517,93 MOP
Oct 19 16:00 UTC	33 490,45 MOP	33 511,46 MOP	33 454,88 MOP	33 481,55 MOP
Oct 19 15:00 UTC	33 521,97 MOP	33 549,45 MOP	33 487,21 MOP	33 490,45 MOP
Oct 19 14:00 UTC	33 592,30 MOP	33 592,30 MOP	33 508,23 MOP	33 530,86 MOP
Oct 19 13:00 UTC	33 650,50 MOP	33 676,37 MOP	33 524,40 MOP	33 585,83 MOP
Oct 19 12:00 UTC	33 654,54 MOP	33 710,32 MOP	33 633,53 MOP	33 637,57 MOP
Oct 19 11:00 UTC	33 732,15 MOP	33 765,29 MOP	33 684,45 MOP	33 684,45 MOP
Oct 19 10:00 UTC	33 696,58 MOP	33 716,79 MOP	33 661,82 MOP	33 705,83 MOP
Oct 19 09:00 UTC	33 722,45 MOP	33 738,61 MOP	33 699,00 MOP	33 707,09 MOP
Oct 19 08:00 UTC	33 752,35 MOP	33 788,73 MOP	33 722,45 MOP	33 722,45 MOP
Oct 19 07:00 UTC	33 837,23 MOP	33 871,99 MOP	33 768,52 MOP	33 768,52 MOP
Oct 19 06:00 UTC	33 834,81 MOP	33 834,81 MOP	33 752,35 MOP	33 801,67 MOP
Oct 19 05:00 UTC	33 824,30 MOP	33 846,13 MOP	33 753,16 MOP	33 812,98 MOP
Oct 19 04:00 UTC	33 804,09 MOP	33 829,96 MOP	33 753,16 MOP	33 829,96 MOP
Oct 19 03:00 UTC	33 769,33 MOP	33 808,94 MOP	33 753,16 MOP	33 803,28 MOP
Oct 19 02:00 UTC	33 759,63 MOP	33 827,53 MOP	33 711,94 MOP	33 778,22 MOP
Oct 19 01:00 UTC	33 737,81 MOP	33 763,67 MOP	33 687,69 MOP	33 759,63 MOP
Oct 19 00:00 UTC	33 825,92 MOP	33 856,63 MOP	33 739,42 MOP	33 741,04 MOP
Oct 18 23:00 UTC	33 758,23 MOP	33 839,87 MOP	33 758,23 MOP	33 812,39 MOP
Oct 18 22:00 UTC	33 676,59 MOP	33 777,63 MOP	33 676,59 MOP	33 764,70 MOP
Oct 18 21:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 20:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 19:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 18:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 17:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 16:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 15:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 14:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 13:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 12:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 11:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 10:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 09:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 08:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 07:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 06:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 05:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 01:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 00:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 17 23:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 22:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 21:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 20:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 19:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 18:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 17:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 16:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 15:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 14:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 13:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 12:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 11:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 10:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 09:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 08:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 07:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 06:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 05:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 04:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 03:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 02:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 01:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 00:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 16 23:00 UTC	33 674,77 MOP	33 674,77 MOP	33 674,77 MOP	33 674,77 MOP
Oct 16 22:00 UTC	33 674,77 MOP	33 674,77 MOP	33 674,77 MOP	33 674,77 MOP

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT