GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.135,40 +0,05% Gümüş $57,12 +0,19% Platin $1.647,00 +0,37% Paladyum $1.137,00 -0,18% Altın/Gümüş72,40 BTC$81.516-1,09%

3 gün Altın fiyatı – MOP, ons başına

3 gün boyunca MOP cinsinden ons başına Altın fiyatı: MOP 33.676,00 (17 Eki 2026) → MOP 33.428,48 (20 Eki 2026), değişim -0,73%. En yüksek MOP 33.863,10 (19 Eki 2026), en düşük MOP 33.285,41 (20 Eki 2026).

3 gün Altın fiyatı – MOP, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)MOP 33.676,00
Son (20 Eki 2026)MOP 33.428,48
En yüksek (19 Eki 2026)MOP 33.863,10
En düşük (20 Eki 2026)MOP 33.285,41
OrtalamaMOP 33.655,35
Değişim-MOP 247,51 (-0,73%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 02:00 UTC MOP 33.400,19MOP 33.473,75MOP 33.371,09MOP 33.428,48
Oct 20 01:00 UTC MOP 33.403,42MOP 33.403,42MOP 33.285,41MOP 33.367,05
Oct 20 00:00 UTC MOP 33.441,42MOP 33.464,05MOP 33.401,81MOP 33.410,70
Oct 19 23:00 UTC MOP 33.444,37MOP 33.445,99MOP 33.409,61MOP 33.412,84
Oct 19 22:00 UTC MOP 33.481,55MOP 33.498,53MOP 33.446,80MOP 33.446,80
Oct 19 21:00 UTC MOP 33.479,13MOP 33.481,55MOP 33.479,13MOP 33.481,55
Oct 19 20:00 UTC MOP 33.492,06MOP 33.492,06MOP 33.457,30MOP 33.478,32
Oct 19 19:00 UTC MOP 33.521,16MOP 33.521,16MOP 33.490,45MOP 33.491,26
Oct 19 18:00 UTC MOP 33.526,01MOP 33.545,41MOP 33.509,04MOP 33.524,40
Oct 19 17:00 UTC MOP 33.471,05MOP 33.516,32MOP 33.450,03MOP 33.511,46
Oct 19 16:00 UTC MOP 33.482,36MOP 33.509,04MOP 33.460,53MOP 33.482,36
Oct 19 15:00 UTC MOP 33.526,01MOP 33.545,41MOP 33.483,98MOP 33.490,45
Oct 19 14:00 UTC MOP 33.588,26MOP 33.588,26MOP 33.504,19MOP 33.524,40
Oct 19 13:00 UTC MOP 33.655,35MOP 33.685,26MOP 33.524,40MOP 33.568,86
Oct 19 12:00 UTC MOP 33.635,14MOP 33.693,35MOP 33.634,33MOP 33.641,61
Oct 19 11:00 UTC MOP 33.705,83MOP 33.766,10MOP 33.671,52MOP 33.671,52
Oct 19 10:00 UTC MOP 33.691,73MOP 33.721,64MOP 33.665,86MOP 33.721,64
Oct 19 09:00 UTC MOP 33.727,29MOP 33.735,38MOP 33.701,43MOP 33.703,04
Oct 19 08:00 UTC MOP 33.756,40MOP 33.792,77MOP 33.728,10MOP 33.736,19
Oct 19 07:00 UTC MOP 33.837,23MOP 33.863,10MOP 33.772,56MOP 33.772,56
Oct 19 06:00 UTC MOP 33.834,00MOP 33.834,81MOP 33.736,19MOP 33.808,13
Oct 19 05:00 UTC MOP 33.826,73MOP 33.840,47MOP 33.755,59MOP 33.834,00
Oct 19 04:00 UTC MOP 33.798,43MOP 33.832,38MOP 33.754,78MOP 33.832,38
Oct 19 03:00 UTC MOP 33.766,91MOP 33.805,71MOP 33.755,59MOP 33.805,71
Oct 19 02:00 UTC MOP 33.732,95MOP 33.828,34MOP 33.720,83MOP 33.759,63
Oct 19 01:00 UTC MOP 33.737,81MOP 33.754,78MOP 33.687,69MOP 33.754,78
Oct 19 00:00 UTC MOP 33.838,04MOP 33.855,83MOP 33.740,23MOP 33.744,27
Oct 18 23:00 UTC MOP 33.758,23MOP 33.836,64MOP 33.755,81MOP 33.814,01
Oct 18 22:00 UTC MOP 33.662,85MOP 33.777,63MOP 33.662,85MOP 33.765,51
Oct 18 21:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 20:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 19:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 18:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 17:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 16:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 15:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 14:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 13:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 12:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 11:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 10:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 09:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 08:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 07:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 06:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 05:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 01:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 00:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 17 23:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 22:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 21:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 20:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 19:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 18:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 17:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 16:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 15:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 14:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 13:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 12:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 11:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 10:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 09:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 08:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 07:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 06:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 05:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 04:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 03:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 02:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT