GOLDPRICEX
更新时间:
登录
黄金 US$4,115.70 -0.43% 白银 US$57.18 +0.30% 铂金 US$1,640.00 -0.06% 钯金 US$1,133.00 -0.53% 金银比71.98 BTCUS$81,285-1.99%

3天黄金价格（MOP/盎司）

3天内以MOP每盎司计的黄金价格：由MOP 33,676.00（2026年10月17日）至MOP 33,269.24（2026年10月20日），变动-1.21%。最高MOP 33,863.10（2026年10月19日），最低MOP 33,257.92（2026年10月20日）。

3天黄金价格（MOP/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)MOP 33,676.00
最新 (2026年10月20日)MOP 33,269.24
最高 (2026年10月19日)MOP 33,863.10
最低 (2026年10月20日)MOP 33,257.92
平均MOP 33,626.84
涨跌-MOP 406.75 (-1.21%)

历史数据

期间开盘最高最低收盘
Oct 20 09:00 UTC MOP 33,319.36MOP 33,360.58MOP 33,257.92MOP 33,269.24
Oct 20 08:00 UTC MOP 33,328.25MOP 33,347.65MOP 33,294.30MOP 33,294.30
Oct 20 07:00 UTC MOP 33,432.53MOP 33,438.19MOP 33,315.32MOP 33,315.32
Oct 20 06:00 UTC MOP 33,309.66MOP 33,433.34MOP 33,301.58MOP 33,430.91
Oct 20 05:00 UTC MOP 33,506.90MOP 33,506.90MOP 33,318.55MOP 33,318.55
Oct 20 04:00 UTC MOP 33,526.30MOP 33,526.30MOP 33,491.54MOP 33,505.28
Oct 20 03:00 UTC MOP 33,467.29MOP 33,523.87MOP 33,467.29MOP 33,521.44
Oct 20 02:00 UTC MOP 33,400.19MOP 33,473.75MOP 33,382.41MOP 33,454.35
Oct 20 01:00 UTC MOP 33,355.73MOP 33,387.26MOP 33,283.79MOP 33,387.26
Oct 20 00:00 UTC MOP 33,413.13MOP 33,464.05MOP 33,394.54MOP 33,410.70
Oct 19 23:00 UTC MOP 33,445.99MOP 33,445.99MOP 33,407.99MOP 33,407.99
Oct 19 22:00 UTC MOP 33,481.55MOP 33,498.53MOP 33,448.41MOP 33,448.41
Oct 19 21:00 UTC MOP 33,481.55MOP 33,481.55MOP 33,481.55MOP 33,481.55
Oct 19 20:00 UTC MOP 33,492.06MOP 33,492.06MOP 33,458.11MOP 33,478.32
Oct 19 19:00 UTC MOP 33,517.93MOP 33,517.93MOP 33,487.21MOP 33,487.21
Oct 19 18:00 UTC MOP 33,512.27MOP 33,544.61MOP 33,509.04MOP 33,524.40
Oct 19 17:00 UTC MOP 33,483.98MOP 33,520.36MOP 33,454.07MOP 33,520.36
Oct 19 16:00 UTC MOP 33,482.36MOP 33,509.04MOP 33,460.53MOP 33,482.36
Oct 19 15:00 UTC MOP 33,521.16MOP 33,549.45MOP 33,483.17MOP 33,490.45
Oct 19 14:00 UTC MOP 33,588.26MOP 33,588.26MOP 33,505.80MOP 33,511.46
Oct 19 13:00 UTC MOP 33,644.84MOP 33,685.26MOP 33,524.40MOP 33,585.83
Oct 19 12:00 UTC MOP 33,660.20MOP 33,712.75MOP 33,634.33MOP 33,655.35
Oct 19 11:00 UTC MOP 33,715.17MOP 33,773.37MOP 33,686.07MOP 33,686.07
Oct 19 10:00 UTC MOP 33,694.96MOP 33,721.64MOP 33,660.32MOP 33,721.64
Oct 19 09:00 UTC MOP 33,727.29MOP 33,735.38MOP 33,700.62MOP 33,711.13
Oct 19 08:00 UTC MOP 33,742.66MOP 33,784.69MOP 33,716.79MOP 33,736.19
Oct 19 07:00 UTC MOP 33,839.66MOP 33,863.10MOP 33,774.99MOP 33,774.99
Oct 19 06:00 UTC MOP 33,834.00MOP 33,837.23MOP 33,739.42MOP 33,808.13
Oct 19 05:00 UTC MOP 33,825.11MOP 33,842.08MOP 33,762.87MOP 33,842.08
Oct 19 04:00 UTC MOP 33,804.09MOP 33,832.38MOP 33,754.78MOP 33,832.38
Oct 19 03:00 UTC MOP 33,766.91MOP 33,812.98MOP 33,752.35MOP 33,800.05
Oct 19 02:00 UTC MOP 33,732.95MOP 33,828.34MOP 33,727.29MOP 33,759.63
Oct 19 01:00 UTC MOP 33,749.93MOP 33,765.29MOP 33,689.30MOP 33,765.29
Oct 19 00:00 UTC MOP 33,838.04MOP 33,855.83MOP 33,740.23MOP 33,744.27
Oct 18 23:00 UTC MOP 33,774.40MOP 33,831.79MOP 33,755.81MOP 33,826.94
Oct 18 22:00 UTC MOP 33,676.59MOP 33,777.63MOP 33,662.85MOP 33,765.51
Oct 18 21:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 20:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 19:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 18:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 17:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 16:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 15:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 14:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 13:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 12:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 11:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 10:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 09:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 08:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 07:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 06:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 05:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 01:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 00:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 17 23:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 22:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 21:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 20:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 19:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 18:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 17:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 16:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 15:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 14:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 13:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 12:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 11:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 10:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 09:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT