سعر الذهب خلال 3 أيام لكل أونصة بـMOP

جارٍ التحميل…

ملخص

البداية (17‏/10‏/2026)	‏33,676.00 MOP
الأحدث (20‏/10‏/2026)	‏33,308.85 MOP
الأعلى (19‏/10‏/2026)	‏33,863.10 MOP
الأدنى (20‏/10‏/2026)	‏33,300.77 MOP
المتوسط	‏33,660.66 MOP
التغير	‏‎-367.14 MOP (‎-1.09%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 20 01:00 UTC	‏33,403.42 MOP	‏33,403.42 MOP	‏33,300.77 MOP	‏33,308.85 MOP
Oct 20 00:00 UTC	‏33,441.42 MOP	‏33,458.39 MOP	‏33,401.81 MOP	‏33,401.81 MOP
Oct 19 23:00 UTC	‏33,444.37 MOP	‏33,445.18 MOP	‏33,409.61 MOP	‏33,412.84 MOP
Oct 19 22:00 UTC	‏33,481.55 MOP	‏33,498.53 MOP	‏33,446.80 MOP	‏33,446.80 MOP
Oct 19 21:00 UTC	‏33,479.13 MOP	‏33,481.55 MOP	‏33,479.13 MOP	‏33,481.55 MOP
Oct 19 20:00 UTC	‏33,492.06 MOP	‏33,492.06 MOP	‏33,457.30 MOP	‏33,478.32 MOP
Oct 19 19:00 UTC	‏33,521.16 MOP	‏33,521.16 MOP	‏33,490.45 MOP	‏33,491.26 MOP
Oct 19 18:00 UTC	‏33,526.01 MOP	‏33,545.41 MOP	‏33,509.04 MOP	‏33,526.82 MOP
Oct 19 17:00 UTC	‏33,471.05 MOP	‏33,516.32 MOP	‏33,450.03 MOP	‏33,511.46 MOP
Oct 19 16:00 UTC	‏33,482.36 MOP	‏33,511.46 MOP	‏33,460.53 MOP	‏33,482.36 MOP
Oct 19 15:00 UTC	‏33,526.01 MOP	‏33,545.41 MOP	‏33,483.98 MOP	‏33,490.45 MOP
Oct 19 14:00 UTC	‏33,588.26 MOP	‏33,588.26 MOP	‏33,504.19 MOP	‏33,524.40 MOP
Oct 19 13:00 UTC	‏33,655.35 MOP	‏33,685.26 MOP	‏33,524.40 MOP	‏33,568.86 MOP
Oct 19 12:00 UTC	‏33,635.14 MOP	‏33,693.35 MOP	‏33,634.33 MOP	‏33,641.61 MOP
Oct 19 11:00 UTC	‏33,705.83 MOP	‏33,766.10 MOP	‏33,671.52 MOP	‏33,671.52 MOP
Oct 19 10:00 UTC	‏33,691.73 MOP	‏33,721.64 MOP	‏33,665.86 MOP	‏33,721.64 MOP
Oct 19 09:00 UTC	‏33,727.29 MOP	‏33,735.38 MOP	‏33,701.43 MOP	‏33,703.04 MOP
Oct 19 08:00 UTC	‏33,756.40 MOP	‏33,792.77 MOP	‏33,716.79 MOP	‏33,736.19 MOP
Oct 19 07:00 UTC	‏33,839.66 MOP	‏33,863.10 MOP	‏33,772.56 MOP	‏33,772.56 MOP
Oct 19 06:00 UTC	‏33,834.00 MOP	‏33,834.81 MOP	‏33,736.19 MOP	‏33,808.13 MOP
Oct 19 05:00 UTC	‏33,826.73 MOP	‏33,840.47 MOP	‏33,755.59 MOP	‏33,834.00 MOP
Oct 19 04:00 UTC	‏33,798.43 MOP	‏33,832.38 MOP	‏33,754.78 MOP	‏33,832.38 MOP
Oct 19 03:00 UTC	‏33,766.91 MOP	‏33,812.98 MOP	‏33,755.59 MOP	‏33,805.71 MOP
Oct 19 02:00 UTC	‏33,732.95 MOP	‏33,828.34 MOP	‏33,727.29 MOP	‏33,759.63 MOP
Oct 19 01:00 UTC	‏33,749.93 MOP	‏33,759.63 MOP	‏33,689.30 MOP	‏33,754.78 MOP
Oct 19 00:00 UTC	‏33,838.04 MOP	‏33,855.83 MOP	‏33,740.23 MOP	‏33,744.27 MOP
Oct 18 23:00 UTC	‏33,758.23 MOP	‏33,836.64 MOP	‏33,755.81 MOP	‏33,814.01 MOP
Oct 18 22:00 UTC	‏33,662.85 MOP	‏33,777.63 MOP	‏33,662.85 MOP	‏33,765.51 MOP
Oct 18 21:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 20:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 19:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 18:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 17:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 16:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 15:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 14:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 13:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 12:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 11:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 10:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 09:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 08:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 07:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 06:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 05:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 01:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 18 00:00 UTC	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP	‏33,676.59 MOP
Oct 17 23:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 22:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 21:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 20:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 19:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 18:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 17:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 16:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 15:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 14:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 13:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 12:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 11:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 10:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 09:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 08:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 07:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 06:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 05:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 04:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 03:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 02:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP
Oct 17 01:00 UTC	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP	‏33,676.00 MOP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT