Name: Guldpris 3 dagar per uns i MOP
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per uns i MOP

Laddar…

Sammanfattning

Start (17 okt. 2026)	33 676,00 MOP
Senaste (20 okt. 2026)	33 338,76 MOP
Högsta (19 okt. 2026)	33 863,10 MOP
Lägsta (20 okt. 2026)	33 283,79 MOP
Genomsnitt	33 635,75 MOP
Förändring	−337,24 MOP (−1,00%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 08:00 UTC	33 328,25 MOP	33 338,76 MOP	33 313,70 MOP	33 338,76 MOP
Oct 20 07:00 UTC	33 432,53 MOP	33 438,19 MOP	33 315,32 MOP	33 315,32 MOP
Oct 20 06:00 UTC	33 309,66 MOP	33 433,34 MOP	33 301,58 MOP	33 420,40 MOP
Oct 20 05:00 UTC	33 506,90 MOP	33 506,90 MOP	33 318,55 MOP	33 318,55 MOP
Oct 20 04:00 UTC	33 528,72 MOP	33 528,72 MOP	33 491,54 MOP	33 505,28 MOP
Oct 20 03:00 UTC	33 467,29 MOP	33 523,87 MOP	33 467,29 MOP	33 521,44 MOP
Oct 20 02:00 UTC	33 400,19 MOP	33 473,75 MOP	33 382,41 MOP	33 454,35 MOP
Oct 20 01:00 UTC	33 355,73 MOP	33 387,26 MOP	33 283,79 MOP	33 387,26 MOP
Oct 20 00:00 UTC	33 441,42 MOP	33 464,05 MOP	33 394,54 MOP	33 410,70 MOP
Oct 19 23:00 UTC	33 445,99 MOP	33 445,99 MOP	33 407,99 MOP	33 412,84 MOP
Oct 19 22:00 UTC	33 481,55 MOP	33 498,53 MOP	33 448,41 MOP	33 448,41 MOP
Oct 19 21:00 UTC	33 481,55 MOP	33 481,55 MOP	33 481,55 MOP	33 481,55 MOP
Oct 19 20:00 UTC	33 492,06 MOP	33 492,06 MOP	33 458,11 MOP	33 478,32 MOP
Oct 19 19:00 UTC	33 517,93 MOP	33 517,93 MOP	33 487,21 MOP	33 487,21 MOP
Oct 19 18:00 UTC	33 526,01 MOP	33 544,61 MOP	33 509,04 MOP	33 524,40 MOP
Oct 19 17:00 UTC	33 483,98 MOP	33 520,36 MOP	33 450,03 MOP	33 511,46 MOP
Oct 19 16:00 UTC	33 482,36 MOP	33 509,04 MOP	33 460,53 MOP	33 482,36 MOP
Oct 19 15:00 UTC	33 521,16 MOP	33 545,41 MOP	33 483,17 MOP	33 490,45 MOP
Oct 19 14:00 UTC	33 588,26 MOP	33 588,26 MOP	33 504,19 MOP	33 511,46 MOP
Oct 19 13:00 UTC	33 644,84 MOP	33 685,26 MOP	33 524,40 MOP	33 568,86 MOP
Oct 19 12:00 UTC	33 660,20 MOP	33 712,75 MOP	33 634,33 MOP	33 655,35 MOP
Oct 19 11:00 UTC	33 715,17 MOP	33 773,37 MOP	33 686,07 MOP	33 686,07 MOP
Oct 19 10:00 UTC	33 694,96 MOP	33 721,64 MOP	33 660,32 MOP	33 721,64 MOP
Oct 19 09:00 UTC	33 727,29 MOP	33 735,38 MOP	33 700,62 MOP	33 711,13 MOP
Oct 19 08:00 UTC	33 756,40 MOP	33 787,12 MOP	33 716,79 MOP	33 736,19 MOP
Oct 19 07:00 UTC	33 839,66 MOP	33 863,10 MOP	33 774,99 MOP	33 774,99 MOP
Oct 19 06:00 UTC	33 834,00 MOP	33 837,23 MOP	33 739,42 MOP	33 808,13 MOP
Oct 19 05:00 UTC	33 825,11 MOP	33 842,08 MOP	33 761,25 MOP	33 842,08 MOP
Oct 19 04:00 UTC	33 798,43 MOP	33 832,38 MOP	33 754,78 MOP	33 832,38 MOP
Oct 19 03:00 UTC	33 766,91 MOP	33 812,98 MOP	33 752,35 MOP	33 805,71 MOP
Oct 19 02:00 UTC	33 732,95 MOP	33 828,34 MOP	33 727,29 MOP	33 759,63 MOP
Oct 19 01:00 UTC	33 749,93 MOP	33 765,29 MOP	33 689,30 MOP	33 765,29 MOP
Oct 19 00:00 UTC	33 838,04 MOP	33 855,83 MOP	33 740,23 MOP	33 744,27 MOP
Oct 18 23:00 UTC	33 774,40 MOP	33 836,64 MOP	33 755,81 MOP	33 826,94 MOP
Oct 18 22:00 UTC	33 662,85 MOP	33 777,63 MOP	33 662,85 MOP	33 765,51 MOP
Oct 18 21:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 20:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 19:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 18:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 17:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 16:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 15:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 14:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 13:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 12:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 11:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 10:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 09:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 08:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 07:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 06:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 05:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 01:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 18 00:00 UTC	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP	33 676,59 MOP
Oct 17 23:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 22:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 21:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 20:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 19:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 18:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 17:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 16:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 15:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 14:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 13:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 12:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 11:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 10:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 09:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP
Oct 17 08:00 UTC	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP	33 676,00 MOP

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT