GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.140,60 -1,05% Gümüş $57,20 -0,47% Platin $1.644,00 -0,42% Paladyum $1.141,00 -0,78% Altın/Gümüş72,39 BTC$81.974+1,61%

3 gün Altın fiyatı – MOP, kilogram başına

3 gün boyunca MOP cinsinden kilogram başına Altın fiyatı: MOP 1.083.241 (16 Eki 2026) → MOP 1.076.119 (19 Eki 2026), değişim -0,66%. En yüksek MOP 1.088.984 (19 Eki 2026), en düşük MOP 1.075.573 (19 Eki 2026).

3 gün Altın fiyatı – MOP, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)MOP 1.083.241
Son (19 Eki 2026)MOP 1.076.119
En yüksek (19 Eki 2026)MOP 1.088.984
En düşük (19 Eki 2026)MOP 1.075.573
OrtalamaMOP 1.082.778
Değişim-MOP 7.121,67 (-0,66%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 20:00 UTC MOP 1.076.717MOP 1.076.717MOP 1.076.067MOP 1.076.119
Oct 19 19:00 UTC MOP 1.077.626MOP 1.077.626MOP 1.076.639MOP 1.076.639
Oct 19 18:00 UTC MOP 1.077.445MOP 1.078.484MOP 1.077.289MOP 1.077.834
Oct 19 17:00 UTC MOP 1.076.535MOP 1.077.705MOP 1.075.573MOP 1.077.705
Oct 19 16:00 UTC MOP 1.076.743MOP 1.077.419MOP 1.075.599MOP 1.076.457
Oct 19 15:00 UTC MOP 1.077.730MOP 1.078.640MOP 1.076.509MOP 1.076.509
Oct 19 14:00 UTC MOP 1.080.018MOP 1.080.018MOP 1.077.419MOP 1.078.042
Oct 19 13:00 UTC MOP 1.081.707MOP 1.082.720MOP 1.078.588MOP 1.079.810
Oct 19 12:00 UTC MOP 1.082.019MOP 1.083.890MOP 1.081.473MOP 1.081.473
Oct 19 11:00 UTC MOP 1.084.514MOP 1.085.839MOP 1.082.980MOP 1.082.980
Oct 19 10:00 UTC MOP 1.083.318MOP 1.084.020MOP 1.082.253MOP 1.083.668
Oct 19 09:00 UTC MOP 1.084.202MOP 1.084.722MOP 1.083.448MOP 1.083.708
Oct 19 08:00 UTC MOP 1.084.852MOP 1.086.333MOP 1.084.280MOP 1.084.488
Oct 19 07:00 UTC MOP 1.088.984MOP 1.088.984MOP 1.085.683MOP 1.085.683
Oct 19 06:00 UTC MOP 1.087.814MOP 1.087.814MOP 1.085.163MOP 1.087.554
Oct 19 05:00 UTC MOP 1.087.476MOP 1.088.178MOP 1.085.189MOP 1.087.113
Oct 19 04:00 UTC MOP 1.086.827MOP 1.087.658MOP 1.085.189MOP 1.087.658
Oct 19 03:00 UTC MOP 1.085.709MOP 1.086.983MOP 1.085.189MOP 1.086.801
Oct 19 02:00 UTC MOP 1.085.397MOP 1.087.580MOP 1.083.864MOP 1.085.995
Oct 19 01:00 UTC MOP 1.084.696MOP 1.085.553MOP 1.083.084MOP 1.085.397
Oct 19 00:00 UTC MOP 1.087.528MOP 1.088.516MOP 1.084.748MOP 1.084.800
Oct 18 23:00 UTC MOP 1.085.352MOP 1.087.977MOP 1.085.352MOP 1.087.094
Oct 18 22:00 UTC MOP 1.082.728MOP 1.085.950MOP 1.082.728MOP 1.085.560
Oct 18 21:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 20:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 19:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 18:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 17:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 16:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 15:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 14:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 13:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 12:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 11:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 10:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 09:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 08:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 07:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 06:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 05:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 01:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 00:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 17 23:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 22:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 21:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 20:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 19:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 18:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 17:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 16:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 15:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 14:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 13:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 12:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 11:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 10:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 09:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 08:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 07:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 06:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 05:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 04:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 03:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 02:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 01:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 00:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 16 23:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 22:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 21:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 20:00 UTC MOP 1.083.241MOP 1.083.683MOP 1.082.461MOP 1.082.851

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT