GOLDPRICEX
更新:
ログイン
金 $4,143.60 -0.98% 銀 $57.29 -0.31% プラチナ $1,647.00 -0.24% パラジウム $1,143.00 -0.61% 金銀比価72.32 BTC$81,916+1.24%

3日の金価格（MOP・1キログラムあたり）

3日のMOP建て1キログラムあたり金価格：MOP 1,083,423（2026/10/16）からMOP 1,076,899（2026/10/19）へ、-0.60%の変動。高値MOP 1,088,984（2026/10/19）、安値MOP 1,075,573（2026/10/19）。

3日の金価格（MOP・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)MOP 1,083,423
最新 (2026/10/19)MOP 1,076,899
高値 (2026/10/19)MOP 1,088,984
安値 (2026/10/19)MOP 1,075,573
平均MOP 1,082,825
変動-MOP 6,523.96 (-0.60%)

過去データ

期間始値高値安値終値
Oct 19 19:00 UTC MOP 1,077,626MOP 1,077,626MOP 1,076,743MOP 1,076,899
Oct 19 18:00 UTC MOP 1,077,445MOP 1,078,484MOP 1,077,289MOP 1,077,834
Oct 19 17:00 UTC MOP 1,076,535MOP 1,077,705MOP 1,075,573MOP 1,077,705
Oct 19 16:00 UTC MOP 1,076,743MOP 1,077,419MOP 1,075,599MOP 1,076,457
Oct 19 15:00 UTC MOP 1,077,730MOP 1,078,640MOP 1,076,509MOP 1,076,509
Oct 19 14:00 UTC MOP 1,080,018MOP 1,080,018MOP 1,077,419MOP 1,078,042
Oct 19 13:00 UTC MOP 1,081,707MOP 1,082,720MOP 1,078,588MOP 1,079,810
Oct 19 12:00 UTC MOP 1,082,019MOP 1,083,890MOP 1,081,473MOP 1,081,473
Oct 19 11:00 UTC MOP 1,084,514MOP 1,085,839MOP 1,082,980MOP 1,082,980
Oct 19 10:00 UTC MOP 1,083,370MOP 1,084,020MOP 1,082,253MOP 1,083,668
Oct 19 09:00 UTC MOP 1,084,202MOP 1,084,722MOP 1,083,448MOP 1,083,708
Oct 19 08:00 UTC MOP 1,085,163MOP 1,086,333MOP 1,084,280MOP 1,084,488
Oct 19 07:00 UTC MOP 1,088,984MOP 1,088,984MOP 1,085,683MOP 1,085,683
Oct 19 06:00 UTC MOP 1,087,814MOP 1,087,814MOP 1,085,163MOP 1,087,554
Oct 19 05:00 UTC MOP 1,087,476MOP 1,088,178MOP 1,085,189MOP 1,087,113
Oct 19 04:00 UTC MOP 1,086,827MOP 1,087,658MOP 1,085,189MOP 1,087,658
Oct 19 03:00 UTC MOP 1,085,709MOP 1,086,983MOP 1,085,189MOP 1,086,801
Oct 19 02:00 UTC MOP 1,085,397MOP 1,087,580MOP 1,083,864MOP 1,085,995
Oct 19 01:00 UTC MOP 1,084,696MOP 1,085,553MOP 1,083,084MOP 1,085,397
Oct 19 00:00 UTC MOP 1,087,528MOP 1,088,516MOP 1,084,748MOP 1,084,800
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,977MOP 1,085,352MOP 1,087,094
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,976MOP 1,082,728MOP 1,085,560
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 10:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 09:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 08:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 07:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 06:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 05:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 04:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 03:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 02:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 01:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 00:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 16 23:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 22:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 21:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 20:00 UTC MOP 1,083,397MOP 1,083,683MOP 1,082,461MOP 1,082,851
Oct 16 19:00 UTC MOP 1,083,423MOP 1,083,631MOP 1,083,423MOP 1,083,527

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT