全期間の金価格推移（MOP・1キログラムあたり）

全期間のMOP建て1キログラムあたり金価格：MOP 9,096（1970/01/15）からMOP 1,080,199（2026/10/19）へ、+11,775.14%の変動。高値MOP 1,304,670（2026/02/15）、安値MOP 9,096（1970/01/15）。

全期間の金価格推移（MOP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	MOP 9,096.31
最新 (2026/10/19)	MOP 1,080,199
高値 (2026/02/15)	MOP 1,304,670
安値 (1970/01/15)	MOP 9,096.31
平均	MOP 209,109
変動	+MOP 1,071,103 (+11,775.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	MOP 1,235,278	MOP 1,304,670	MOP 1,058,550	MOP 1,080,199
2025	MOP 704,314	MOP 1,119,885	MOP 704,314	MOP 1,119,885
2024	MOP 528,625	MOP 699,116	MOP 525,767	MOP 688,201
2023	MOP 493,280	MOP 526,546	MOP 482,104	MOP 526,546
2022	MOP 471,968	MOP 506,274	MOP 432,464	MOP 467,290
2021	MOP 485,223	MOP 485,223	MOP 446,499	MOP 465,211
2020	MOP 405,695	MOP 511,732	MOP 405,695	MOP 482,884
2019	MOP 335,784	MOP 392,701	MOP 333,705	MOP 384,384
2018	MOP 345,920	MOP 346,959	MOP 311,354	MOP 324,868
2017	MOP 309,794	MOP 341,501	MOP 309,794	MOP 328,507
2016	MOP 285,364	MOP 348,259	MOP 285,364	MOP 300,698
2015	MOP 325,128	MOP 325,128	MOP 279,646	MOP 279,646
2014	MOP 323,309	MOP 347,219	MOP 305,376	MOP 312,133
2013	MOP 434,544	MOP 434,544	MOP 317,591	MOP 317,591
2012	MOP 429,865	MOP 454,036	MOP 412,972	MOP 437,922
2011	MOP 353,456	MOP 460,533	MOP 353,456	MOP 426,227
2010	MOP 290,562	MOP 361,513	MOP 284,584	MOP 361,513
2009	MOP 223,249	MOP 294,980	MOP 223,249	MOP 294,980
2008	MOP 231,306	MOP 251,578	MOP 197,780	MOP 212,074
2007	MOP 163,993	MOP 209,475	MOP 163,993	MOP 208,695
2006	MOP 142,942	MOP 175,429	MOP 142,942	MOP 163,734
2005	MOP 110,195	MOP 132,546	MOP 109,675	MOP 132,546
2004	MOP 107,596	MOP 114,873	MOP 99,799.48	MOP 114,873
2003	MOP 92,782.33	MOP 105,777	MOP 85,245.39	MOP 105,777
2002	MOP 73,290.24	MOP 86,284.97	MOP 73,290.24	MOP 86,284.97
2001	MOP 68,872.04	MOP 73,550.14	MOP 67,572.57	MOP 71,730.88
2000	MOP 73,810.03	MOP 77,968.34	MOP 69,131.93	MOP 70,431.40
1999	MOP 74,589.72	MOP 80,827.18	MOP 66,532.99	MOP 73,550.14
1998	MOP 75,109.51	MOP 80,047.50	MOP 73,810.03	MOP 75,889.19
1997	MOP 92,262.54	MOP 92,262.54	MOP 75,109.51	MOP 75,109.51
1996	MOP 103,698	MOP 105,257	MOP 95,901.06	MOP 95,901.06
1995	MOP 98,500.01	MOP 101,619	MOP 97,980.22	MOP 100,579
1994	MOP 100,579	MOP 101,879	MOP 97,980.22	MOP 98,500.01
1993	MOP 85,505.28	MOP 101,879	MOP 85,505.28	MOP 99,539.59
1992	MOP 92,002.65	MOP 92,002.65	MOP 87,064.65	MOP 87,064.65
1991	MOP 99,799.48	MOP 99,799.48	MOP 90,703.17	MOP 94,081.80
1990	MOP 106,557	MOP 108,376	MOP 91,482.86	MOP 97,980.22
1989	MOP 104,997	MOP 106,398	MOP 94,081.80	MOP 106,398
1988	MOP 123,970	MOP 123,970	MOP 105,777	MOP 108,896
1987	MOP 106,037	MOP 126,309	MOP 104,218	MOP 126,309
1986	MOP 90,183.39	MOP 110,195	MOP 88,104.23	MOP 101,619
1985	MOP 78,748.03	MOP 85,765.18	MOP 77,708.45	MOP 83,686.02
1984	MOP 96,420.85	MOP 102,398	MOP 83,166.23	MOP 83,166.23
1983	MOP 125,009	MOP 127,608	MOP 99,279.69	MOP 100,839
1982	MOP 99,799.48	MOP 115,653	MOP 81,866.76	MOP 115,653
1981	MOP 144,761	MOP 144,761	MOP 106,297	MOP 106,557
1980	MOP 175,429	MOP 175,429	MOP 133,586	MOP 139,823
1979	MOP 58,996.05	MOP 118,252	MOP 58,996.05	MOP 118,252
1978	MOP 44,961.75	MOP 58,996.05	MOP 44,961.75	MOP 54,058.05
1977	MOP 34,306.07	MOP 42,102.91	MOP 34,306.07	MOP 41,583.12
1976	MOP 34,046.18	MOP 34,825.86	MOP 28,588.39	MOP 34,825.86
1975	MOP 45,741.43	MOP 46,781.01	MOP 36,125.33	MOP 36,125.33
1974	MOP 33,526.39	MOP 47,820.58	MOP 33,526.39	MOP 47,820.58
1973	MOP 16,893.14	MOP 31,187.34	MOP 16,893.14	MOP 27,808.71
1972	MOP 11,955.15	MOP 17,412.93	MOP 11,955.15	MOP 16,633.25
1971	MOP 9,875.99	MOP 11,175.46	MOP 9,875.99	MOP 11,175.46
1970	MOP 9,096.31	MOP 9,875.99	MOP 9,096.31	MOP 9,616.10

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT