Historia ceny złota – Cała historia, w MOP za kilogram

Cena złota w MOP za kilogram – Cała historia: od 9 096 MOP (15 sty 1970) do 1 076 821 MOP (19 paź 2026), zmiana o +11 738,00%. Maksimum 1 304 670 MOP (15 lut 2026), minimum 9 096 MOP (15 sty 1970).

Historia ceny złota – Cała historia, w MOP za kilogram

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 sty 1970)	9 096,31 MOP
Ostatnia (19 paź 2026)	1 076 821 MOP
Maksimum (15 lut 2026)	1 304 670 MOP
Minimum (15 sty 1970)	9 096,31 MOP
Średnia	209 099 MOP
Zmiana	+1 067 724 MOP (+11 738,00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026	1 235 278 MOP	1 304 670 MOP	1 058 550 MOP	1 076 821 MOP
2025	704 314 MOP	1 119 885 MOP	704 314 MOP	1 119 885 MOP
2024	528 625 MOP	699 116 MOP	525 767 MOP	688 201 MOP
2023	493 280 MOP	526 546 MOP	482 104 MOP	526 546 MOP
2022	471 968 MOP	506 274 MOP	432 464 MOP	467 290 MOP
2021	485 223 MOP	485 223 MOP	446 499 MOP	465 211 MOP
2020	405 695 MOP	511 732 MOP	405 695 MOP	482 884 MOP
2019	335 784 MOP	392 701 MOP	333 705 MOP	384 384 MOP
2018	345 920 MOP	346 959 MOP	311 354 MOP	324 868 MOP
2017	309 794 MOP	341 501 MOP	309 794 MOP	328 507 MOP
2016	285 364 MOP	348 259 MOP	285 364 MOP	300 698 MOP
2015	325 128 MOP	325 128 MOP	279 646 MOP	279 646 MOP
2014	323 309 MOP	347 219 MOP	305 376 MOP	312 133 MOP
2013	434 544 MOP	434 544 MOP	317 591 MOP	317 591 MOP
2012	429 865 MOP	454 036 MOP	412 972 MOP	437 922 MOP
2011	353 456 MOP	460 533 MOP	353 456 MOP	426 227 MOP
2010	290 562 MOP	361 513 MOP	284 584 MOP	361 513 MOP
2009	223 249 MOP	294 980 MOP	223 249 MOP	294 980 MOP
2008	231 306 MOP	251 578 MOP	197 780 MOP	212 074 MOP
2007	163 993 MOP	209 475 MOP	163 993 MOP	208 695 MOP
2006	142 942 MOP	175 429 MOP	142 942 MOP	163 734 MOP
2005	110 195 MOP	132 546 MOP	109 675 MOP	132 546 MOP
2004	107 596 MOP	114 873 MOP	99 799,48 MOP	114 873 MOP
2003	92 782,33 MOP	105 777 MOP	85 245,39 MOP	105 777 MOP
2002	73 290,24 MOP	86 284,97 MOP	73 290,24 MOP	86 284,97 MOP
2001	68 872,04 MOP	73 550,14 MOP	67 572,57 MOP	71 730,88 MOP
2000	73 810,03 MOP	77 968,34 MOP	69 131,93 MOP	70 431,40 MOP
1999	74 589,72 MOP	80 827,18 MOP	66 532,99 MOP	73 550,14 MOP
1998	75 109,51 MOP	80 047,50 MOP	73 810,03 MOP	75 889,19 MOP
1997	92 262,54 MOP	92 262,54 MOP	75 109,51 MOP	75 109,51 MOP
1996	103 698 MOP	105 257 MOP	95 901,06 MOP	95 901,06 MOP
1995	98 500,01 MOP	101 619 MOP	97 980,22 MOP	100 579 MOP
1994	100 579 MOP	101 879 MOP	97 980,22 MOP	98 500,01 MOP
1993	85 505,28 MOP	101 879 MOP	85 505,28 MOP	99 539,59 MOP
1992	92 002,65 MOP	92 002,65 MOP	87 064,65 MOP	87 064,65 MOP
1991	99 799,48 MOP	99 799,48 MOP	90 703,17 MOP	94 081,80 MOP
1990	106 557 MOP	108 376 MOP	91 482,86 MOP	97 980,22 MOP
1989	104 997 MOP	106 398 MOP	94 081,80 MOP	106 398 MOP
1988	123 970 MOP	123 970 MOP	105 777 MOP	108 896 MOP
1987	106 037 MOP	126 309 MOP	104 218 MOP	126 309 MOP
1986	90 183,39 MOP	110 195 MOP	88 104,23 MOP	101 619 MOP
1985	78 748,03 MOP	85 765,18 MOP	77 708,45 MOP	83 686,02 MOP
1984	96 420,85 MOP	102 398 MOP	83 166,23 MOP	83 166,23 MOP
1983	125 009 MOP	127 608 MOP	99 279,69 MOP	100 839 MOP
1982	99 799,48 MOP	115 653 MOP	81 866,76 MOP	115 653 MOP
1981	144 761 MOP	144 761 MOP	106 297 MOP	106 557 MOP
1980	175 429 MOP	175 429 MOP	133 586 MOP	139 823 MOP
1979	58 996,05 MOP	118 252 MOP	58 996,05 MOP	118 252 MOP
1978	44 961,75 MOP	58 996,05 MOP	44 961,75 MOP	54 058,05 MOP
1977	34 306,07 MOP	42 102,91 MOP	34 306,07 MOP	41 583,12 MOP
1976	34 046,18 MOP	34 825,86 MOP	28 588,39 MOP	34 825,86 MOP
1975	45 741,43 MOP	46 781,01 MOP	36 125,33 MOP	36 125,33 MOP
1974	33 526,39 MOP	47 820,58 MOP	33 526,39 MOP	47 820,58 MOP
1973	16 893,14 MOP	31 187,34 MOP	16 893,14 MOP	27 808,71 MOP
1972	11 955,15 MOP	17 412,93 MOP	11 955,15 MOP	16 633,25 MOP
1971	9 875,99 MOP	11 175,46 MOP	9 875,99 MOP	11 175,46 MOP
1970	9 096,31 MOP	9 875,99 MOP	9 096,31 MOP	9 616,10 MOP

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT