GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.80 -0.95% चांदी $57.33 -0.24% प्लैटिनम $1,648.00 -0.18% पैलेडियम $1,143.00 -0.61% सोना/चांदी72.30 BTC$81,864+0.90%

पूरा इतिहास सोने के भाव का इतिहास – MOP प्रति किलोग्राम

पूरा इतिहास में MOP प्रति किलोग्राम सोने का भाव: MOP 9,096 (15 जन॰ 1970) से MOP 10,77,211 (19 अक्तू॰ 2026), बदलाव +11,742.29%। उच्चतम MOP 13,04,670 (15 फ़र॰ 2026), न्यूनतम MOP 9,096 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – MOP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)MOP 9,096.31
नवीनतम (19 अक्तू॰ 2026)MOP 10,77,211
उच्चतम (15 फ़र॰ 2026)MOP 13,04,670
न्यूनतम (15 जन॰ 1970)MOP 9,096.31
औसतMOP 2,09,101
बदलाव+MOP 10,68,114 (+11,742.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 MOP 12,35,278MOP 13,04,670MOP 10,58,550MOP 10,77,211
2025 MOP 7,04,314MOP 11,19,885MOP 7,04,314MOP 11,19,885
2024 MOP 5,28,625MOP 6,99,116MOP 5,25,767MOP 6,88,201
2023 MOP 4,93,280MOP 5,26,546MOP 4,82,104MOP 5,26,546
2022 MOP 4,71,968MOP 5,06,274MOP 4,32,464MOP 4,67,290
2021 MOP 4,85,223MOP 4,85,223MOP 4,46,499MOP 4,65,211
2020 MOP 4,05,695MOP 5,11,732MOP 4,05,695MOP 4,82,884
2019 MOP 3,35,784MOP 3,92,701MOP 3,33,705MOP 3,84,384
2018 MOP 3,45,920MOP 3,46,959MOP 3,11,354MOP 3,24,868
2017 MOP 3,09,794MOP 3,41,501MOP 3,09,794MOP 3,28,507
2016 MOP 2,85,364MOP 3,48,259MOP 2,85,364MOP 3,00,698
2015 MOP 3,25,128MOP 3,25,128MOP 2,79,646MOP 2,79,646
2014 MOP 3,23,309MOP 3,47,219MOP 3,05,376MOP 3,12,133
2013 MOP 4,34,544MOP 4,34,544MOP 3,17,591MOP 3,17,591
2012 MOP 4,29,865MOP 4,54,036MOP 4,12,972MOP 4,37,922
2011 MOP 3,53,456MOP 4,60,533MOP 3,53,456MOP 4,26,227
2010 MOP 2,90,562MOP 3,61,513MOP 2,84,584MOP 3,61,513
2009 MOP 2,23,249MOP 2,94,980MOP 2,23,249MOP 2,94,980
2008 MOP 2,31,306MOP 2,51,578MOP 1,97,780MOP 2,12,074
2007 MOP 1,63,993MOP 2,09,475MOP 1,63,993MOP 2,08,695
2006 MOP 1,42,942MOP 1,75,429MOP 1,42,942MOP 1,63,734
2005 MOP 1,10,195MOP 1,32,546MOP 1,09,675MOP 1,32,546
2004 MOP 1,07,596MOP 1,14,873MOP 99,799.48MOP 1,14,873
2003 MOP 92,782.33MOP 1,05,777MOP 85,245.39MOP 1,05,777
2002 MOP 73,290.24MOP 86,284.97MOP 73,290.24MOP 86,284.97
2001 MOP 68,872.04MOP 73,550.14MOP 67,572.57MOP 71,730.88
2000 MOP 73,810.03MOP 77,968.34MOP 69,131.93MOP 70,431.40
1999 MOP 74,589.72MOP 80,827.18MOP 66,532.99MOP 73,550.14
1998 MOP 75,109.51MOP 80,047.50MOP 73,810.03MOP 75,889.19
1997 MOP 92,262.54MOP 92,262.54MOP 75,109.51MOP 75,109.51
1996 MOP 1,03,698MOP 1,05,257MOP 95,901.06MOP 95,901.06
1995 MOP 98,500.01MOP 1,01,619MOP 97,980.22MOP 1,00,579
1994 MOP 1,00,579MOP 1,01,879MOP 97,980.22MOP 98,500.01
1993 MOP 85,505.28MOP 1,01,879MOP 85,505.28MOP 99,539.59
1992 MOP 92,002.65MOP 92,002.65MOP 87,064.65MOP 87,064.65
1991 MOP 99,799.48MOP 99,799.48MOP 90,703.17MOP 94,081.80
1990 MOP 1,06,557MOP 1,08,376MOP 91,482.86MOP 97,980.22
1989 MOP 1,04,997MOP 1,06,398MOP 94,081.80MOP 1,06,398
1988 MOP 1,23,970MOP 1,23,970MOP 1,05,777MOP 1,08,896
1987 MOP 1,06,037MOP 1,26,309MOP 1,04,218MOP 1,26,309
1986 MOP 90,183.39MOP 1,10,195MOP 88,104.23MOP 1,01,619
1985 MOP 78,748.03MOP 85,765.18MOP 77,708.45MOP 83,686.02
1984 MOP 96,420.85MOP 1,02,398MOP 83,166.23MOP 83,166.23
1983 MOP 1,25,009MOP 1,27,608MOP 99,279.69MOP 1,00,839
1982 MOP 99,799.48MOP 1,15,653MOP 81,866.76MOP 1,15,653
1981 MOP 1,44,761MOP 1,44,761MOP 1,06,297MOP 1,06,557
1980 MOP 1,75,429MOP 1,75,429MOP 1,33,586MOP 1,39,823
1979 MOP 58,996.05MOP 1,18,252MOP 58,996.05MOP 1,18,252
1978 MOP 44,961.75MOP 58,996.05MOP 44,961.75MOP 54,058.05
1977 MOP 34,306.07MOP 42,102.91MOP 34,306.07MOP 41,583.12
1976 MOP 34,046.18MOP 34,825.86MOP 28,588.39MOP 34,825.86
1975 MOP 45,741.43MOP 46,781.01MOP 36,125.33MOP 36,125.33
1974 MOP 33,526.39MOP 47,820.58MOP 33,526.39MOP 47,820.58
1973 MOP 16,893.14MOP 31,187.34MOP 16,893.14MOP 27,808.71
1972 MOP 11,955.15MOP 17,412.93MOP 11,955.15MOP 16,633.25
1971 MOP 9,875.99MOP 11,175.46MOP 9,875.99MOP 11,175.46
1970 MOP 9,096.31MOP 9,875.99MOP 9,096.31MOP 9,616.10

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT