पूरा इतिहास सोने के भाव का इतिहास – MOP प्रति औंस

पूरा इतिहास में MOP प्रति औंस सोने का भाव: MOP 282.92 (15 जन॰ 1970) से MOP 33,517.40 (20 अक्तू॰ 2026), बदलाव +11,746.86%। उच्चतम MOP 40,579.14 (15 फ़र॰ 2026), न्यूनतम MOP 282.92 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – MOP प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	MOP 282.92
नवीनतम (20 अक्तू॰ 2026)	MOP 33,517.40
उच्चतम (15 फ़र॰ 2026)	MOP 40,579.14
न्यूनतम (15 जन॰ 1970)	MOP 282.92
औसत	MOP 6,542.86
बदलाव	+MOP 33,234.48 (+11,746.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	MOP 38,420.85	MOP 40,579.14	MOP 32,924.08	MOP 33,517.40
2025	MOP 21,906.27	MOP 34,831.78	MOP 21,906.27	MOP 34,831.78
2024	MOP 16,441.83	MOP 21,744.60	MOP 16,352.91	MOP 21,405.09
2023	MOP 15,342.47	MOP 16,377.16	MOP 14,994.88	MOP 16,377.16
2022	MOP 14,679.63	MOP 15,746.65	MOP 13,450.94	MOP 14,534.12
2021	MOP 15,091.89	MOP 15,091.89	MOP 13,887.44	MOP 14,469.46
2020	MOP 12,618.34	MOP 15,916.40	MOP 12,618.34	MOP 15,019.13
2019	MOP 10,443.88	MOP 12,214.16	MOP 10,379.21	MOP 11,955.49
2018	MOP 10,759.13	MOP 10,791.47	MOP 9,684.03	MOP 10,104.37
2017	MOP 9,635.53	MOP 10,621.71	MOP 9,635.53	MOP 10,217.54
2016	MOP 8,875.68	MOP 10,831.88	MOP 8,875.68	MOP 9,352.60
2015	MOP 10,112.45	MOP 10,112.45	MOP 8,697.84	MOP 8,697.84
2014	MOP 10,055.87	MOP 10,799.55	MOP 9,498.11	MOP 9,708.28
2013	MOP 13,515.60	MOP 13,515.60	MOP 9,878.03	MOP 9,878.03
2012	MOP 13,370.10	MOP 14,121.87	MOP 12,844.67	MOP 13,620.69
2011	MOP 10,993.55	MOP 14,323.95	MOP 10,993.55	MOP 13,256.93
2010	MOP 9,037.35	MOP 11,244.14	MOP 8,851.43	MOP 11,244.14
2009	MOP 6,943.72	MOP 9,174.77	MOP 6,943.72	MOP 9,174.77
2008	MOP 7,194.31	MOP 7,824.82	MOP 6,151.54	MOP 6,596.13
2007	MOP 5,100.69	MOP 6,515.30	MOP 5,100.69	MOP 6,491.05
2006	MOP 4,445.92	MOP 5,456.36	MOP 4,445.92	MOP 5,092.60
2005	MOP 3,427.40	MOP 4,122.58	MOP 3,411.23	MOP 4,122.58
2004	MOP 3,346.57	MOP 3,572.90	MOP 3,104.06	MOP 3,572.90
2003	MOP 2,885.81	MOP 3,289.98	MOP 2,651.39	MOP 3,289.98
2002	MOP 2,279.55	MOP 2,683.72	MOP 2,279.55	MOP 2,683.72
2001	MOP 2,142.13	MOP 2,287.63	MOP 2,101.71	MOP 2,231.04
2000	MOP 2,295.71	MOP 2,425.05	MOP 2,150.21	MOP 2,190.63
1999	MOP 2,319.96	MOP 2,513.97	MOP 2,069.37	MOP 2,287.63
1998	MOP 2,336.13	MOP 2,489.72	MOP 2,295.71	MOP 2,360.38
1997	MOP 2,869.64	MOP 2,869.64	MOP 2,336.13	MOP 2,336.13
1996	MOP 3,225.31	MOP 3,273.82	MOP 2,982.81	MOP 2,982.81
1995	MOP 3,063.64	MOP 3,160.65	MOP 3,047.48	MOP 3,128.31
1994	MOP 3,128.31	MOP 3,168.73	MOP 3,047.48	MOP 3,063.64
1993	MOP 2,659.47	MOP 3,168.73	MOP 2,659.47	MOP 3,095.98
1992	MOP 2,861.56	MOP 2,861.56	MOP 2,707.97	MOP 2,707.97
1991	MOP 3,104.06	MOP 3,104.06	MOP 2,821.14	MOP 2,926.23
1990	MOP 3,314.23	MOP 3,370.82	MOP 2,845.39	MOP 3,047.48
1989	MOP 3,265.73	MOP 3,309.30	MOP 2,926.23	MOP 3,309.30
1988	MOP 3,855.83	MOP 3,855.83	MOP 3,289.98	MOP 3,386.98
1987	MOP 3,298.07	MOP 3,928.58	MOP 3,241.48	MOP 3,928.58
1986	MOP 2,804.97	MOP 3,427.40	MOP 2,740.30	MOP 3,160.65
1985	MOP 2,449.30	MOP 2,667.55	MOP 2,416.97	MOP 2,602.89
1984	MOP 2,998.98	MOP 3,184.90	MOP 2,586.72	MOP 2,586.72
1983	MOP 3,888.16	MOP 3,969.00	MOP 3,087.90	MOP 3,136.40
1982	MOP 3,104.06	MOP 3,597.16	MOP 2,546.30	MOP 3,597.16
1981	MOP 4,502.51	MOP 4,502.51	MOP 3,306.15	MOP 3,314.23
1980	MOP 5,456.36	MOP 5,456.36	MOP 4,154.92	MOP 4,348.92
1979	MOP 1,834.95	MOP 3,677.99	MOP 1,834.95	MOP 3,677.99
1978	MOP 1,398.44	MOP 1,834.95	MOP 1,398.44	MOP 1,681.37
1977	MOP 1,067.02	MOP 1,309.53	MOP 1,067.02	MOP 1,293.36
1976	MOP 1,058.94	MOP 1,083.19	MOP 889.18	MOP 1,083.19
1975	MOP 1,422.70	MOP 1,455.03	MOP 1,123.61	MOP 1,123.61
1974	MOP 1,042.77	MOP 1,487.36	MOP 1,042.77	MOP 1,487.36
1973	MOP 525.43	MOP 970.02	MOP 525.43	MOP 864.93
1972	MOP 371.84	MOP 541.59	MOP 371.84	MOP 517.34
1971	MOP 307.17	MOP 347.59	MOP 307.17	MOP 347.59
1970	MOP 282.92	MOP 307.17	MOP 282.92	MOP 299.09

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT