GOLDPRICEX
Updated:
Log in
Gold $4,176.10 -0.21% Silver $57.87 +0.69% Platinum $1,663.00 +0.73% Palladium $1,159.00 +0.78% Gold/Silver72.17 BTC$82,222+0.22%

All Data Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over All Data: from MOP 282.93 (Jan 15, 1970) to MOP 33,758.01 (Oct 19, 2026), a change of +11,831.71%. High MOP 40,579.78 on Feb 15, 2026, low MOP 282.93 on Jan 15, 1970.

All Data Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)MOP 282.93
Latest (Oct 19, 2026)MOP 33,758.01
High (Feb 15, 2026)MOP 40,579.78
Low (Jan 15, 1970)MOP 282.93
AverageMOP 6,504.49
Change+MOP 33,475.09 (+11,831.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MOP 38,421.46MOP 40,579.78MOP 32,924.59MOP 33,758.01
2025 MOP 21,906.62MOP 34,832.33MOP 21,906.62MOP 34,832.33
2024 MOP 16,442.09MOP 21,744.94MOP 16,353.17MOP 21,405.43
2023 MOP 15,342.71MOP 16,377.42MOP 14,995.12MOP 16,377.42
2022 MOP 14,679.86MOP 15,746.90MOP 13,451.15MOP 14,534.35
2021 MOP 15,092.12MOP 15,092.12MOP 13,887.66MOP 14,469.68
2020 MOP 12,618.53MOP 15,916.65MOP 12,618.53MOP 15,019.37
2019 MOP 10,444.04MOP 12,214.35MOP 10,379.37MOP 11,955.68
2018 MOP 10,759.30MOP 10,791.64MOP 9,684.18MOP 10,104.53
2017 MOP 9,635.68MOP 10,621.88MOP 9,635.68MOP 10,217.70
2016 MOP 8,875.82MOP 10,832.05MOP 8,875.82MOP 9,352.75
2015 MOP 10,112.61MOP 10,112.61MOP 8,697.98MOP 8,697.98
2014 MOP 10,056.03MOP 10,799.72MOP 9,498.26MOP 9,708.43
2013 MOP 13,515.82MOP 13,515.82MOP 9,878.19MOP 9,878.19
2012 MOP 13,370.31MOP 14,122.09MOP 12,844.88MOP 13,620.90
2011 MOP 10,993.73MOP 14,324.18MOP 10,993.73MOP 13,257.14
2010 MOP 9,037.49MOP 11,244.32MOP 8,851.57MOP 11,244.32
2009 MOP 6,943.83MOP 9,174.91MOP 6,943.83MOP 9,174.91
2008 MOP 7,194.42MOP 7,824.95MOP 6,151.64MOP 6,596.24
2007 MOP 5,100.77MOP 6,515.40MOP 5,100.77MOP 6,491.15
2006 MOP 4,445.99MOP 5,456.44MOP 4,445.99MOP 5,092.68
2005 MOP 3,427.46MOP 4,122.65MOP 3,411.29MOP 4,122.65
2004 MOP 3,346.62MOP 3,572.96MOP 3,104.11MOP 3,572.96
2003 MOP 2,885.85MOP 3,290.03MOP 2,651.43MOP 3,290.03
2002 MOP 2,279.58MOP 2,683.76MOP 2,279.58MOP 2,683.76
2001 MOP 2,142.16MOP 2,287.67MOP 2,101.74MOP 2,231.08
2000 MOP 2,295.75MOP 2,425.09MOP 2,150.24MOP 2,190.66
1999 MOP 2,320.00MOP 2,514.01MOP 2,069.41MOP 2,287.67
1998 MOP 2,336.17MOP 2,489.76MOP 2,295.75MOP 2,360.42
1997 MOP 2,869.69MOP 2,869.69MOP 2,336.17MOP 2,336.17
1996 MOP 3,225.37MOP 3,273.87MOP 2,982.86MOP 2,982.86
1995 MOP 3,063.69MOP 3,160.70MOP 3,047.53MOP 3,128.36
1994 MOP 3,128.36MOP 3,168.78MOP 3,047.53MOP 3,063.69
1993 MOP 2,659.51MOP 3,168.78MOP 2,659.51MOP 3,096.03
1992 MOP 2,861.60MOP 2,861.60MOP 2,708.01MOP 2,708.01
1991 MOP 3,104.11MOP 3,104.11MOP 2,821.18MOP 2,926.27
1990 MOP 3,314.29MOP 3,370.87MOP 2,845.43MOP 3,047.53
1989 MOP 3,265.78MOP 3,309.35MOP 2,926.27MOP 3,309.35
1988 MOP 3,855.89MOP 3,855.89MOP 3,290.03MOP 3,387.04
1987 MOP 3,298.12MOP 3,928.64MOP 3,241.53MOP 3,928.64
1986 MOP 2,805.02MOP 3,427.46MOP 2,740.35MOP 3,160.70
1985 MOP 2,449.34MOP 2,667.60MOP 2,417.00MOP 2,602.93
1984 MOP 2,999.02MOP 3,184.95MOP 2,586.76MOP 2,586.76
1983 MOP 3,888.22MOP 3,969.06MOP 3,087.94MOP 3,136.45
1982 MOP 3,104.11MOP 3,597.21MOP 2,546.34MOP 3,597.21
1981 MOP 4,502.58MOP 4,502.58MOP 3,306.20MOP 3,314.29
1980 MOP 5,456.44MOP 5,456.44MOP 4,154.98MOP 4,348.99
1979 MOP 1,834.98MOP 3,678.05MOP 1,834.98MOP 3,678.05
1978 MOP 1,398.47MOP 1,834.98MOP 1,398.47MOP 1,681.39
1977 MOP 1,067.04MOP 1,309.55MOP 1,067.04MOP 1,293.38
1976 MOP 1,058.95MOP 1,083.21MOP 889.20MOP 1,083.21
1975 MOP 1,422.72MOP 1,455.05MOP 1,123.62MOP 1,123.62
1974 MOP 1,042.79MOP 1,487.39MOP 1,042.79MOP 1,487.39
1973 MOP 525.44MOP 970.03MOP 525.44MOP 864.95
1972 MOP 371.85MOP 541.60MOP 371.85MOP 517.35
1971 MOP 307.18MOP 347.60MOP 307.18MOP 347.60
1970 MOP 282.93MOP 307.18MOP 282.93MOP 299.09

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,758.01 per ounce or MOP 1,085.35 per gram in MOP. Use the links above to compare other time ranges, units and currencies.