GOLDPRICEX
Updated:
Log in
Gold $4,168.90 -0.38% Silver $57.71 +0.41% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,726+0.80%

All Data Gold Price History in MOP per Gram

Gold price history in MOP per Gram over All Data: from MOP 9.10 (Jan 15, 1970) to MOP 1,083.47 (Oct 19, 2026), a change of +11,811.14%. High MOP 1,304.67 on Feb 15, 2026, low MOP 9.10 on Jan 15, 1970.

All Data Gold Price History in MOP per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)MOP 9.10
Latest (Oct 19, 2026)MOP 1,083.47
High (Feb 15, 2026)MOP 1,304.67
Low (Jan 15, 1970)MOP 9.10
AverageMOP 209.12
Change+MOP 1,074.38 (+11,811.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MOP 1,235.28MOP 1,304.67MOP 1,058.55MOP 1,083.47
2025 MOP 704.31MOP 1,119.89MOP 704.31MOP 1,119.89
2024 MOP 528.63MOP 699.12MOP 525.77MOP 688.20
2023 MOP 493.28MOP 526.55MOP 482.10MOP 526.55
2022 MOP 471.97MOP 506.27MOP 432.46MOP 467.29
2021 MOP 485.22MOP 485.22MOP 446.50MOP 465.21
2020 MOP 405.70MOP 511.73MOP 405.70MOP 482.88
2019 MOP 335.78MOP 392.70MOP 333.70MOP 384.38
2018 MOP 345.92MOP 346.96MOP 311.35MOP 324.87
2017 MOP 309.79MOP 341.50MOP 309.79MOP 328.51
2016 MOP 285.36MOP 348.26MOP 285.36MOP 300.70
2015 MOP 325.13MOP 325.13MOP 279.65MOP 279.65
2014 MOP 323.31MOP 347.22MOP 305.38MOP 312.13
2013 MOP 434.54MOP 434.54MOP 317.59MOP 317.59
2012 MOP 429.87MOP 454.04MOP 412.97MOP 437.92
2011 MOP 353.46MOP 460.53MOP 353.46MOP 426.23
2010 MOP 290.56MOP 361.51MOP 284.58MOP 361.51
2009 MOP 223.25MOP 294.98MOP 223.25MOP 294.98
2008 MOP 231.31MOP 251.58MOP 197.78MOP 212.07
2007 MOP 163.99MOP 209.47MOP 163.99MOP 208.70
2006 MOP 142.94MOP 175.43MOP 142.94MOP 163.73
2005 MOP 110.20MOP 132.55MOP 109.68MOP 132.55
2004 MOP 107.60MOP 114.87MOP 99.80MOP 114.87
2003 MOP 92.78MOP 105.78MOP 85.25MOP 105.78
2002 MOP 73.29MOP 86.28MOP 73.29MOP 86.28
2001 MOP 68.87MOP 73.55MOP 67.57MOP 71.73
2000 MOP 73.81MOP 77.97MOP 69.13MOP 70.43
1999 MOP 74.59MOP 80.83MOP 66.53MOP 73.55
1998 MOP 75.11MOP 80.05MOP 73.81MOP 75.89
1997 MOP 92.26MOP 92.26MOP 75.11MOP 75.11
1996 MOP 103.70MOP 105.26MOP 95.90MOP 95.90
1995 MOP 98.50MOP 101.62MOP 97.98MOP 100.58
1994 MOP 100.58MOP 101.88MOP 97.98MOP 98.50
1993 MOP 85.51MOP 101.88MOP 85.51MOP 99.54
1992 MOP 92.00MOP 92.00MOP 87.06MOP 87.06
1991 MOP 99.80MOP 99.80MOP 90.70MOP 94.08
1990 MOP 106.56MOP 108.38MOP 91.48MOP 97.98
1989 MOP 105.00MOP 106.40MOP 94.08MOP 106.40
1988 MOP 123.97MOP 123.97MOP 105.78MOP 108.90
1987 MOP 106.04MOP 126.31MOP 104.22MOP 126.31
1986 MOP 90.18MOP 110.20MOP 88.10MOP 101.62
1985 MOP 78.75MOP 85.77MOP 77.71MOP 83.69
1984 MOP 96.42MOP 102.40MOP 83.17MOP 83.17
1983 MOP 125.01MOP 127.61MOP 99.28MOP 100.84
1982 MOP 99.80MOP 115.65MOP 81.87MOP 115.65
1981 MOP 144.76MOP 144.76MOP 106.30MOP 106.56
1980 MOP 175.43MOP 175.43MOP 133.59MOP 139.82
1979 MOP 59.00MOP 118.25MOP 59.00MOP 118.25
1978 MOP 44.96MOP 59.00MOP 44.96MOP 54.06
1977 MOP 34.31MOP 42.10MOP 34.31MOP 41.58
1976 MOP 34.05MOP 34.83MOP 28.59MOP 34.83
1975 MOP 45.74MOP 46.78MOP 36.13MOP 36.13
1974 MOP 33.53MOP 47.82MOP 33.53MOP 47.82
1973 MOP 16.89MOP 31.19MOP 16.89MOP 27.81
1972 MOP 11.96MOP 17.41MOP 11.96MOP 16.63
1971 MOP 9.88MOP 11.18MOP 9.88MOP 11.18
1970 MOP 9.10MOP 9.88MOP 9.10MOP 9.62

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,699.81 per ounce or MOP 1,083.47 per gram in MOP. Use the links above to compare other time ranges, units and currencies.