1 Year Gold Price History in MOP per Gram
Gold price history in MOP per Gram over 1 Year: from MOP 1,054.65 (Oct 15, 2025) to MOP 1,077.24 (Oct 19, 2026), a change of +2.14%. High MOP 1,304.67 on Feb 15, 2026, low MOP 1,054.65 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | MOP 1,054.65 |
|---|---|
| Latest (Oct 19, 2026) | MOP 1,077.24 |
| High (Feb 15, 2026) | MOP 1,304.67 |
| Low (Oct 15, 2025) | MOP 1,054.65 |
| Average | MOP 1,134.79 |
| Change | +MOP 22.58 (+2.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MOP 1,077.24 | MOP 1,077.24 | MOP 1,077.24 | MOP 1,077.24 |
| Oct 16, 2026 | MOP 1,082.67 | MOP 1,087.56 | MOP 1,082.67 | MOP 1,087.56 |
| Sep 15, 2026 | MOP 1,122.48 | MOP 1,122.48 | MOP 1,122.48 | MOP 1,122.48 |
| Aug 15, 2026 | MOP 1,146.39 | MOP 1,146.39 | MOP 1,146.39 | MOP 1,146.39 |
| Jul 15, 2026 | MOP 1,058.55 | MOP 1,058.55 | MOP 1,058.55 | MOP 1,058.55 |
| Jun 15, 2026 | MOP 1,098.83 | MOP 1,098.83 | MOP 1,098.83 | MOP 1,098.83 |
| May 15, 2026 | MOP 1,192.14 | MOP 1,192.14 | MOP 1,192.14 | MOP 1,192.14 |
| Apr 15, 2026 | MOP 1,226.96 | MOP 1,226.96 | MOP 1,226.96 | MOP 1,226.96 |
| Mar 15, 2026 | MOP 1,262.05 | MOP 1,262.05 | MOP 1,262.05 | MOP 1,262.05 |
| Feb 15, 2026 | MOP 1,304.67 | MOP 1,304.67 | MOP 1,304.67 | MOP 1,304.67 |
| Jan 15, 2026 | MOP 1,235.28 | MOP 1,235.28 | MOP 1,235.28 | MOP 1,235.28 |
| Dec 15, 2025 | MOP 1,119.89 | MOP 1,119.89 | MOP 1,119.89 | MOP 1,119.89 |
| Nov 15, 2025 | MOP 1,062.19 | MOP 1,062.19 | MOP 1,062.19 | MOP 1,062.19 |
| Oct 15, 2025 | MOP 1,054.65 | MOP 1,054.65 | MOP 1,054.65 | MOP 1,054.65 |
This page shows the 1 Year Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MOP 33,505.80 per ounce or MOP 1,077.24 per gram in MOP. Use the links above to compare other time ranges, units and currencies.