6 Months Gold Price History in MOP per Gram

Gold price history in MOP per Gram over 6 Months: from MOP 1,226.94 (Apr 15, 2026) to MOP 1,077.53 (Oct 20, 2026), a change of -12.18%. High MOP 1,226.94 on Apr 15, 2026, low MOP 1,058.53 on Jul 15, 2026.

6 Months Gold Price History in MOP per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	MOP 1,226.94
Latest (Oct 20, 2026)	MOP 1,077.53
High (Apr 15, 2026)	MOP 1,226.94
Low (Jul 15, 2026)	MOP 1,058.53
Average	MOP 1,110.63
Change	-MOP 149.41 (-12.18%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	MOP 1,074.25	MOP 1,077.53	MOP 1,074.25	MOP 1,077.53
Oct 16, 2026	MOP 1,082.67	MOP 1,087.56	MOP 1,082.67	MOP 1,087.56
Sep 15, 2026	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47
Aug 15, 2026	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38
Jul 15, 2026	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53
Jun 15, 2026	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82
May 15, 2026	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12
Apr 15, 2026	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,514.98 per ounce or MOP 1,077.53 per gram in MOP. Use the links above to compare other time ranges, units and currencies.