6 Months Gold Price History in MOP per Kilogram

Gold price history in MOP per Kilogram over 6 Months: from MOP 1,226,943 (Apr 15, 2026) to MOP 1,071,658 (Oct 20, 2026), a change of -12.66%. High MOP 1,226,943 on Apr 15, 2026, low MOP 1,058,534 on Jul 15, 2026.

6 Months Gold Price History in MOP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	MOP 1,226,943
Latest (Oct 20, 2026)	MOP 1,071,658
High (Apr 15, 2026)	MOP 1,226,943
Low (Jul 15, 2026)	MOP 1,058,534
Average	MOP 1,109,646
Change	-MOP 155,285 (-12.66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	MOP 1,074,248	MOP 1,074,248	MOP 1,071,658	MOP 1,071,658
Oct 16, 2026	MOP 1,082,669	MOP 1,087,562	MOP 1,082,669	MOP 1,087,562
Sep 15, 2026	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467
Aug 15, 2026	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377
Jul 15, 2026	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534
Jun 15, 2026	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817
May 15, 2026	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117
Apr 15, 2026	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,332.29 per ounce or MOP 1,071.66 per gram in MOP. Use the links above to compare other time ranges, units and currencies.