GOLDPRICEX
Updated:
Log in
Gold $4,168.50 -0.39% Silver $57.70 +0.41% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,726+0.80%

3 Days Gold Price per Kilogram in MOP

Gold price history in MOP per Kilogram over 3 Days: from MOP 1,089,140 (Oct 16, 2026) to MOP 1,083,370 (Oct 19, 2026), a change of -0.53%. High MOP 1,089,140 on Oct 16, 2026, low MOP 1,080,356 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MOP

Charts by TradingView

Summary

Start (Oct 16, 2026)MOP 1,089,140
Latest (Oct 19, 2026)MOP 1,083,370
High (Oct 16, 2026)MOP 1,089,140
Low (Oct 16, 2026)MOP 1,080,356
AverageMOP 1,083,379
Change-MOP 5,769.88 (-0.53%)

Historical data

PeriodOpenHighLowClose
Oct 19 10:00 UTC MOP 1,083,370MOP 1,083,526MOP 1,083,370MOP 1,083,370
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,566MOP 1,083,500MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,333MOP 1,084,280MOP 1,084,488
Oct 19 07:00 UTC MOP 1,087,970MOP 1,088,698MOP 1,085,813MOP 1,085,813
Oct 19 06:00 UTC MOP 1,087,814MOP 1,087,814MOP 1,084,644MOP 1,087,554
Oct 19 05:00 UTC MOP 1,087,502MOP 1,088,022MOP 1,085,189MOP 1,087,788
Oct 19 04:00 UTC MOP 1,086,827MOP 1,087,736MOP 1,085,241MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,087,113MOP 1,085,163MOP 1,086,801
Oct 19 02:00 UTC MOP 1,085,397MOP 1,087,476MOP 1,084,150MOP 1,085,397
Oct 19 01:00 UTC MOP 1,085,085MOP 1,085,397MOP 1,083,214MOP 1,085,397
Oct 19 00:00 UTC MOP 1,087,528MOP 1,088,308MOP 1,084,877MOP 1,084,904
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,873MOP 1,085,352MOP 1,087,094
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,950MOP 1,082,546MOP 1,085,586
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 10:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 09:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 08:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 07:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 06:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 05:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 04:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 03:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 02:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 01:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 00:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 16 23:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 22:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 21:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 20:00 UTC MOP 1,083,397MOP 1,083,683MOP 1,082,461MOP 1,082,773
Oct 16 19:00 UTC MOP 1,081,422MOP 1,084,306MOP 1,081,240MOP 1,083,553
Oct 16 18:00 UTC MOP 1,082,305MOP 1,083,085MOP 1,080,356MOP 1,081,006
Oct 16 17:00 UTC MOP 1,081,500MOP 1,083,319MOP 1,080,824MOP 1,082,201
Oct 16 16:00 UTC MOP 1,083,579MOP 1,083,631MOP 1,081,136MOP 1,081,604
Oct 16 15:00 UTC MOP 1,087,971MOP 1,087,997MOP 1,084,046MOP 1,084,046
Oct 16 14:00 UTC MOP 1,089,140MOP 1,089,140MOP 1,088,075MOP 1,088,360

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,696.58 per ounce or MOP 1,083.37 per gram in MOP. Use the links above to compare other time ranges, units and currencies.