GOLDPRICEX
Updated:
Log in
Gold $4,135.60 -1.17% Silver $57.02 -0.78% Platinum $1,641.00 -0.61% Palladium $1,139.00 -0.96% Gold/Silver72.53 BTC$81,922+0.11%

20 Years Gold Price History in MOP per Kilogram

Gold price history in MOP per Kilogram over 20 Years: from MOP 152,298 (Oct 15, 2006) to MOP 1,074,820 (Oct 19, 2026), a change of +605.73%. High MOP 1,304,670 on Feb 15, 2026, low MOP 152,298 on Oct 15, 2006.

20 Years Gold Price History in MOP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2006)MOP 152,298
Latest (Oct 19, 2026)MOP 1,074,820
High (Feb 15, 2026)MOP 1,304,670
Low (Oct 15, 2006)MOP 152,298
AverageMOP 438,577
Change+MOP 922,521 (+605.73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MOP 1,235,278MOP 1,304,670MOP 1,058,550MOP 1,074,820
2025 MOP 704,314MOP 1,119,885MOP 704,314MOP 1,119,885
2024 MOP 528,625MOP 699,116MOP 525,767MOP 688,201
2023 MOP 493,280MOP 526,546MOP 482,104MOP 526,546
2022 MOP 471,968MOP 506,274MOP 432,464MOP 467,290
2021 MOP 485,223MOP 485,223MOP 446,499MOP 465,211
2020 MOP 405,695MOP 511,732MOP 405,695MOP 482,884
2019 MOP 335,784MOP 392,701MOP 333,705MOP 384,384
2018 MOP 345,920MOP 346,959MOP 311,354MOP 324,868
2017 MOP 309,794MOP 341,501MOP 309,794MOP 328,507
2016 MOP 285,364MOP 348,259MOP 285,364MOP 300,698
2015 MOP 325,128MOP 325,128MOP 279,646MOP 279,646
2014 MOP 323,309MOP 347,219MOP 305,376MOP 312,133
2013 MOP 434,544MOP 434,544MOP 317,591MOP 317,591
2012 MOP 429,865MOP 454,036MOP 412,972MOP 437,922
2011 MOP 353,456MOP 460,533MOP 353,456MOP 426,227
2010 MOP 290,562MOP 361,513MOP 284,584MOP 361,513
2009 MOP 223,249MOP 294,980MOP 223,249MOP 294,980
2008 MOP 231,306MOP 251,578MOP 197,780MOP 212,074
2007 MOP 163,993MOP 209,475MOP 163,993MOP 208,695
2006 MOP 152,298MOP 163,734MOP 152,298MOP 163,734

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,430.63 per ounce or MOP 1,074.82 per gram in MOP. Use the links above to compare other time ranges, units and currencies.