Riwayat harga Emas 20 tahun dalam MOP per kilogram
Harga Emas dalam MOP per kilogram selama 20 tahun: dari MOP 152.296 (15 Okt 2006) ke MOP 1.074.023 (20 Okt 2026), berubah +605,22%. Tertinggi MOP 1.304.650 (15 Feb 2026), terendah MOP 152.296 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | MOP 152.296 |
|---|---|
| Terakhir (20 Okt 2026) | MOP 1.074.023 |
| Tertinggi (15 Feb 2026) | MOP 1.304.650 |
| Terendah (15 Okt 2006) | MOP 152.296 |
| Rata-rata | MOP 441.148 |
| Perubahan | +MOP 921.727 (+605,22%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MOP 1.235.259 | MOP 1.304.650 | MOP 1.058.534 | MOP 1.074.023 |
| 2025 | MOP 704.303 | MOP 1.119.868 | MOP 704.303 | MOP 1.119.868 |
| 2024 | MOP 528.617 | MOP 699.105 | MOP 525.758 | MOP 688.190 |
| 2023 | MOP 493.272 | MOP 526.538 | MOP 482.097 | MOP 526.538 |
| 2022 | MOP 471.961 | MOP 506.266 | MOP 432.458 | MOP 467.283 |
| 2021 | MOP 485.215 | MOP 485.215 | MOP 446.492 | MOP 465.204 |
| 2020 | MOP 405.689 | MOP 511.724 | MOP 405.689 | MOP 482.876 |
| 2019 | MOP 335.778 | MOP 392.694 | MOP 333.699 | MOP 384.378 |
| 2018 | MOP 345.914 | MOP 346.954 | MOP 311.349 | MOP 324.863 |
| 2017 | MOP 309.789 | MOP 341.496 | MOP 309.789 | MOP 328.501 |
| 2016 | MOP 285.360 | MOP 348.253 | MOP 285.360 | MOP 300.693 |
| 2015 | MOP 325.123 | MOP 325.123 | MOP 279.642 | MOP 279.642 |
| 2014 | MOP 323.304 | MOP 347.214 | MOP 305.371 | MOP 312.128 |
| 2013 | MOP 434.537 | MOP 434.537 | MOP 317.586 | MOP 317.586 |
| 2012 | MOP 429.859 | MOP 454.029 | MOP 412.966 | MOP 437.915 |
| 2011 | MOP 353.451 | MOP 460.526 | MOP 353.451 | MOP 426.220 |
| 2010 | MOP 290.557 | MOP 361.508 | MOP 284.580 | MOP 361.508 |
| 2009 | MOP 223.246 | MOP 294.976 | MOP 223.246 | MOP 294.976 |
| 2008 | MOP 231.302 | MOP 251.574 | MOP 197.777 | MOP 212.071 |
| 2007 | MOP 163.991 | MOP 209.472 | MOP 163.991 | MOP 208.692 |
| 2006 | MOP 152.296 | MOP 163.731 | MOP 152.296 | MOP 163.731 |