Riwayat harga Emas 2 tahun dalam MOP per kilogram
Harga Emas dalam MOP per kilogram selama 2 tahun: dari MOP 699.116 (15 Okt 2024) ke MOP 1.074.846 (20 Okt 2026), berubah +53,74%. Tertinggi MOP 1.304.670 (15 Feb 2026), terendah MOP 688.201 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | MOP 699.116 |
|---|---|
| Terakhir (20 Okt 2026) | MOP 1.074.846 |
| Tertinggi (15 Feb 2026) | MOP 1.304.670 |
| Terendah (15 Des 2024) | MOP 688.201 |
| Rata-rata | MOP 995.131 |
| Perubahan | +MOP 375.730 (+53,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MOP 1.074.248 | MOP 1.074.846 | MOP 1.074.248 | MOP 1.074.846 |
| 16 Okt 2026 | MOP 1.082.669 | MOP 1.087.562 | MOP 1.082.669 | MOP 1.087.562 |
| 15 Sep 2026 | MOP 1.122.484 | MOP 1.122.484 | MOP 1.122.484 | MOP 1.122.484 |
| 15 Agu 2026 | MOP 1.146.395 | MOP 1.146.395 | MOP 1.146.395 | MOP 1.146.395 |
| 15 Jul 2026 | MOP 1.058.550 | MOP 1.058.550 | MOP 1.058.550 | MOP 1.058.550 |
| 15 Jun 2026 | MOP 1.098.834 | MOP 1.098.834 | MOP 1.098.834 | MOP 1.098.834 |
| 15 Mei 2026 | MOP 1.192.136 | MOP 1.192.136 | MOP 1.192.136 | MOP 1.192.136 |
| 15 Apr 2026 | MOP 1.226.962 | MOP 1.226.962 | MOP 1.226.962 | MOP 1.226.962 |
| 15 Mar 2026 | MOP 1.262.048 | MOP 1.262.048 | MOP 1.262.048 | MOP 1.262.048 |
| 15 Feb 2026 | MOP 1.304.670 | MOP 1.304.670 | MOP 1.304.670 | MOP 1.304.670 |
| 15 Jan 2026 | MOP 1.235.278 | MOP 1.235.278 | MOP 1.235.278 | MOP 1.235.278 |
| 15 Des 2025 | MOP 1.119.885 | MOP 1.119.885 | MOP 1.119.885 | MOP 1.119.885 |
| 15 Nov 2025 | MOP 1.062.189 | MOP 1.062.189 | MOP 1.062.189 | MOP 1.062.189 |
| 15 Okt 2025 | MOP 1.054.652 | MOP 1.054.652 | MOP 1.054.652 | MOP 1.054.652 |
| 15 Sep 2025 | MOP 953.293 | MOP 953.293 | MOP 953.293 | MOP 953.293 |
| 15 Agu 2025 | MOP 875.325 | MOP 875.325 | MOP 875.325 | MOP 875.325 |
| 15 Jul 2025 | MOP 868.048 | MOP 868.048 | MOP 868.048 | MOP 868.048 |
| 15 Jun 2025 | MOP 871.426 | MOP 871.426 | MOP 871.426 | MOP 871.426 |
| 15 Mei 2025 | MOP 859.991 | MOP 859.991 | MOP 859.991 | MOP 859.991 |
| 15 Apr 2025 | MOP 836.340 | MOP 836.340 | MOP 836.340 | MOP 836.340 |
| 15 Mar 2025 | MOP 775.265 | MOP 775.265 | MOP 775.265 | MOP 775.265 |
| 15 Feb 2025 | MOP 752.395 | MOP 752.395 | MOP 752.395 | MOP 752.395 |
| 15 Jan 2025 | MOP 704.314 | MOP 704.314 | MOP 704.314 | MOP 704.314 |
| 15 Des 2024 | MOP 688.201 | MOP 688.201 | MOP 688.201 | MOP 688.201 |
| 15 Nov 2024 | MOP 688.980 | MOP 688.980 | MOP 688.980 | MOP 688.980 |
| 15 Okt 2024 | MOP 699.116 | MOP 699.116 | MOP 699.116 | MOP 699.116 |