Sejarah harga Emas 2 tahun dalam MOP setiap kilogram
Harga Emas dalam MOP setiap kilogram sepanjang 2 tahun: dari MOP 699,116 (15 Okt 2024) ke MOP 1,076,431 (19 Okt 2026), berubah +53.97%. Tertinggi MOP 1,304,670 (15 Feb 2026), terendah MOP 688,201 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | MOP 699,116 |
|---|---|
| Terkini (19 Okt 2026) | MOP 1,076,431 |
| Tertinggi (15 Feb 2026) | MOP 1,304,670 |
| Terendah (15 Dis 2024) | MOP 688,201 |
| Purata | MOP 995,261 |
| Perubahan | +MOP 377,315 (+53.97%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MOP 1,076,431 | MOP 1,076,431 | MOP 1,076,431 | MOP 1,076,431 |
| 16 Okt 2026 | MOP 1,082,669 | MOP 1,087,562 | MOP 1,082,669 | MOP 1,087,562 |
| 15 Sep 2026 | MOP 1,122,484 | MOP 1,122,484 | MOP 1,122,484 | MOP 1,122,484 |
| 15 Ogo 2026 | MOP 1,146,395 | MOP 1,146,395 | MOP 1,146,395 | MOP 1,146,395 |
| 15 Jul 2026 | MOP 1,058,550 | MOP 1,058,550 | MOP 1,058,550 | MOP 1,058,550 |
| 15 Jun 2026 | MOP 1,098,834 | MOP 1,098,834 | MOP 1,098,834 | MOP 1,098,834 |
| 15 Mei 2026 | MOP 1,192,136 | MOP 1,192,136 | MOP 1,192,136 | MOP 1,192,136 |
| 15 Apr 2026 | MOP 1,226,962 | MOP 1,226,962 | MOP 1,226,962 | MOP 1,226,962 |
| 15 Mac 2026 | MOP 1,262,048 | MOP 1,262,048 | MOP 1,262,048 | MOP 1,262,048 |
| 15 Feb 2026 | MOP 1,304,670 | MOP 1,304,670 | MOP 1,304,670 | MOP 1,304,670 |
| 15 Jan 2026 | MOP 1,235,278 | MOP 1,235,278 | MOP 1,235,278 | MOP 1,235,278 |
| 15 Dis 2025 | MOP 1,119,885 | MOP 1,119,885 | MOP 1,119,885 | MOP 1,119,885 |
| 15 Nov 2025 | MOP 1,062,189 | MOP 1,062,189 | MOP 1,062,189 | MOP 1,062,189 |
| 15 Okt 2025 | MOP 1,054,652 | MOP 1,054,652 | MOP 1,054,652 | MOP 1,054,652 |
| 15 Sep 2025 | MOP 953,293 | MOP 953,293 | MOP 953,293 | MOP 953,293 |
| 15 Ogo 2025 | MOP 875,325 | MOP 875,325 | MOP 875,325 | MOP 875,325 |
| 15 Jul 2025 | MOP 868,048 | MOP 868,048 | MOP 868,048 | MOP 868,048 |
| 15 Jun 2025 | MOP 871,426 | MOP 871,426 | MOP 871,426 | MOP 871,426 |
| 15 Mei 2025 | MOP 859,991 | MOP 859,991 | MOP 859,991 | MOP 859,991 |
| 15 Apr 2025 | MOP 836,340 | MOP 836,340 | MOP 836,340 | MOP 836,340 |
| 15 Mac 2025 | MOP 775,265 | MOP 775,265 | MOP 775,265 | MOP 775,265 |
| 15 Feb 2025 | MOP 752,395 | MOP 752,395 | MOP 752,395 | MOP 752,395 |
| 15 Jan 2025 | MOP 704,314 | MOP 704,314 | MOP 704,314 | MOP 704,314 |
| 15 Dis 2024 | MOP 688,201 | MOP 688,201 | MOP 688,201 | MOP 688,201 |
| 15 Nov 2024 | MOP 688,980 | MOP 688,980 | MOP 688,980 | MOP 688,980 |
| 15 Okt 2024 | MOP 699,116 | MOP 699,116 | MOP 699,116 | MOP 699,116 |