Goldpreis-Historie 2 Jahre in MOP pro Kilogramm
Goldpreis in MOP pro Kilogramm über 2 Jahre: von 699.105 MOP (15.10.2024) auf 1.072.334 MOP (20.10.2026), eine Veränderung von +53,39%. Hoch 1.304.650 MOP am 15.02.2026, Tief 688.190 MOP am 15.12.2024.
Zusammenfassung
| Beginn (15.10.2024) | 699.105 MOP |
|---|---|
| Aktuell (20.10.2026) | 1.072.334 MOP |
| Hoch (15.02.2026) | 1.304.650 MOP |
| Tief (15.12.2024) | 688.190 MOP |
| Durchschnitt | 997.609 MOP |
| Veränderung | +373.229 MOP (+53,39%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 1.074.248 MOP | 1.074.248 MOP | 1.072.334 MOP | 1.072.334 MOP |
| 16.10.2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15.09.2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15.08.2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15.07.2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15.06.2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15.05.2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15.04.2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15.03.2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15.02.2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15.01.2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15.12.2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15.11.2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15.10.2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |
| 15.09.2025 | 953.278 MOP | 953.278 MOP | 953.278 MOP | 953.278 MOP |
| 15.08.2025 | 875.311 MOP | 875.311 MOP | 875.311 MOP | 875.311 MOP |
| 15.07.2025 | 868.034 MOP | 868.034 MOP | 868.034 MOP | 868.034 MOP |
| 15.06.2025 | 871.413 MOP | 871.413 MOP | 871.413 MOP | 871.413 MOP |
| 15.05.2025 | 859.977 MOP | 859.977 MOP | 859.977 MOP | 859.977 MOP |
| 15.04.2025 | 836.327 MOP | 836.327 MOP | 836.327 MOP | 836.327 MOP |
| 15.03.2025 | 775.253 MOP | 775.253 MOP | 775.253 MOP | 775.253 MOP |
| 15.02.2025 | 752.383 MOP | 752.383 MOP | 752.383 MOP | 752.383 MOP |
| 15.01.2025 | 704.303 MOP | 704.303 MOP | 704.303 MOP | 704.303 MOP |
| 15.12.2024 | 688.190 MOP | 688.190 MOP | 688.190 MOP | 688.190 MOP |
| 15.11.2024 | 688.969 MOP | 688.969 MOP | 688.969 MOP | 688.969 MOP |
| 15.10.2024 | 699.105 MOP | 699.105 MOP | 699.105 MOP | 699.105 MOP |