Goldpreis-Historie 1 Jahr in MOP pro Kilogramm
Goldpreis in MOP pro Kilogramm über 1 Jahr: von 1.054.635 MOP (15.10.2025) auf 1.074.855 MOP (20.10.2026), eine Veränderung von +1,92%. Hoch 1.304.650 MOP am 15.02.2026, Tief 1.054.635 MOP am 15.10.2025.
Zusammenfassung
| Beginn (15.10.2025) | 1.054.635 MOP |
|---|---|
| Aktuell (20.10.2026) | 1.074.855 MOP |
| Hoch (15.02.2026) | 1.304.650 MOP |
| Tief (15.10.2025) | 1.054.635 MOP |
| Durchschnitt | 1.131.153 MOP |
| Veränderung | +20.219,42 MOP (+1,92%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 1.074.248 MOP | 1.074.855 MOP | 1.074.248 MOP | 1.074.855 MOP |
| 16.10.2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15.09.2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15.08.2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15.07.2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15.06.2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15.05.2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15.04.2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15.03.2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15.02.2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15.01.2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15.12.2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15.11.2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15.10.2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |