Historial del precio del oro en 1 año en MOP por kilogramo
Precio del oro en MOP por kilogramo en 1 año: de 1.054.635 MOP (15 oct 2025) a 1.071.086 MOP (20 oct 2026), un cambio de +1,56%. Máximo 1.304.650 MOP el 15 feb 2026, mínimo 1.054.635 MOP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 1.054.635 MOP |
|---|---|
| Último (20 oct 2026) | 1.071.086 MOP |
| Máximo (15 feb 2026) | 1.304.650 MOP |
| Mínimo (15 oct 2025) | 1.054.635 MOP |
| Promedio | 1.130.735 MOP |
| Cambio | +16.451,01 MOP (+1,56%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.074.248 MOP | 1.074.248 MOP | 1.071.086 MOP | 1.071.086 MOP |
| 16 oct 2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15 sept 2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15 ago 2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15 jul 2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15 jun 2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15 may 2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15 abr 2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15 mar 2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15 feb 2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15 ene 2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15 dic 2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15 nov 2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15 oct 2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |