Historial del precio del oro en 60 días en MOP por kilogramo
Precio del oro en MOP por kilogramo en 60 días: de 1.146.377 MOP (15 ago 2026) a 1.071.580 MOP (20 oct 2026), un cambio de -6,52%. Máximo 1.146.377 MOP el 15 ago 2026, mínimo 1.071.580 MOP el 20 oct 2026.
Resumen
| Inicio (15 ago 2026) | 1.146.377 MOP |
|---|---|
| Último (20 oct 2026) | 1.071.580 MOP |
| Máximo (15 ago 2026) | 1.146.377 MOP |
| Mínimo (20 oct 2026) | 1.071.580 MOP |
| Promedio | 1.092.399 MOP |
| Cambio | -74.796,41 MOP (-6,52%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 20 oct 2026 | 1.071.580 MOP | 1.071.580 MOP | 1.071.580 MOP | 1.071.580 MOP |
| 19 oct 2026 | 1.074.248 MOP | 1.074.248 MOP | 1.074.248 MOP | 1.074.248 MOP |
| 18 oct 2026 | 1.087.562 MOP | 1.087.562 MOP | 1.087.562 MOP | 1.087.562 MOP |
| 17 oct 2026 | 1.082.708 MOP | 1.082.708 MOP | 1.082.708 MOP | 1.082.708 MOP |
| 16 oct 2026 | 1.082.669 MOP | 1.082.669 MOP | 1.082.669 MOP | 1.082.669 MOP |
| 15 sept 2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15 ago 2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |