Historial del precio del oro en 15 años en MOP por kilogramo
Precio del oro en MOP por kilogramo en 15 años: de 432.977 MOP (15 oct 2011) a 1.071.580 MOP (20 oct 2026), un cambio de +147,49%. Máximo 1.304.650 MOP el 15 feb 2026, mínimo 279.642 MOP el 15 dic 2015.
Resumen
| Inicio (15 oct 2011) | 432.977 MOP |
|---|---|
| Último (20 oct 2026) | 1.071.580 MOP |
| Máximo (15 feb 2026) | 1.304.650 MOP |
| Mínimo (15 dic 2015) | 279.642 MOP |
| Promedio | 498.444 MOP |
| Cambio | +638.603 MOP (+147,49%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.235.259 MOP | 1.304.650 MOP | 1.058.534 MOP | 1.071.580 MOP |
| 2025 | 704.303 MOP | 1.119.868 MOP | 704.303 MOP | 1.119.868 MOP |
| 2024 | 528.617 MOP | 699.105 MOP | 525.758 MOP | 688.190 MOP |
| 2023 | 493.272 MOP | 526.538 MOP | 482.097 MOP | 526.538 MOP |
| 2022 | 471.961 MOP | 506.266 MOP | 432.458 MOP | 467.283 MOP |
| 2021 | 485.215 MOP | 485.215 MOP | 446.492 MOP | 465.204 MOP |
| 2020 | 405.689 MOP | 511.724 MOP | 405.689 MOP | 482.876 MOP |
| 2019 | 335.778 MOP | 392.694 MOP | 333.699 MOP | 384.378 MOP |
| 2018 | 345.914 MOP | 346.954 MOP | 311.349 MOP | 324.863 MOP |
| 2017 | 309.789 MOP | 341.496 MOP | 309.789 MOP | 328.501 MOP |
| 2016 | 285.360 MOP | 348.253 MOP | 285.360 MOP | 300.693 MOP |
| 2015 | 325.123 MOP | 325.123 MOP | 279.642 MOP | 279.642 MOP |
| 2014 | 323.304 MOP | 347.214 MOP | 305.371 MOP | 312.128 MOP |
| 2013 | 434.537 MOP | 434.537 MOP | 317.586 MOP | 317.586 MOP |
| 2012 | 429.859 MOP | 454.029 MOP | 412.966 MOP | 437.915 MOP |
| 2011 | 432.977 MOP | 451.949 MOP | 426.220 MOP | 426.220 MOP |