Historial del precio del oro en 20 años en MOP por kilogramo
Precio del oro en MOP por kilogramo en 20 años: de 152.296 MOP (15 oct 2006) a 1.076.128 MOP (20 oct 2026), un cambio de +606,60%. Máximo 1.304.650 MOP el 15 feb 2026, mínimo 152.296 MOP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 152.296 MOP |
|---|---|
| Último (20 oct 2026) | 1.076.128 MOP |
| Máximo (15 feb 2026) | 1.304.650 MOP |
| Mínimo (15 oct 2006) | 152.296 MOP |
| Promedio | 441.165 MOP |
| Cambio | +923.832 MOP (+606,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.235.259 MOP | 1.304.650 MOP | 1.058.534 MOP | 1.076.128 MOP |
| 2025 | 704.303 MOP | 1.119.868 MOP | 704.303 MOP | 1.119.868 MOP |
| 2024 | 528.617 MOP | 699.105 MOP | 525.758 MOP | 688.190 MOP |
| 2023 | 493.272 MOP | 526.538 MOP | 482.097 MOP | 526.538 MOP |
| 2022 | 471.961 MOP | 506.266 MOP | 432.458 MOP | 467.283 MOP |
| 2021 | 485.215 MOP | 485.215 MOP | 446.492 MOP | 465.204 MOP |
| 2020 | 405.689 MOP | 511.724 MOP | 405.689 MOP | 482.876 MOP |
| 2019 | 335.778 MOP | 392.694 MOP | 333.699 MOP | 384.378 MOP |
| 2018 | 345.914 MOP | 346.954 MOP | 311.349 MOP | 324.863 MOP |
| 2017 | 309.789 MOP | 341.496 MOP | 309.789 MOP | 328.501 MOP |
| 2016 | 285.360 MOP | 348.253 MOP | 285.360 MOP | 300.693 MOP |
| 2015 | 325.123 MOP | 325.123 MOP | 279.642 MOP | 279.642 MOP |
| 2014 | 323.304 MOP | 347.214 MOP | 305.371 MOP | 312.128 MOP |
| 2013 | 434.537 MOP | 434.537 MOP | 317.586 MOP | 317.586 MOP |
| 2012 | 429.859 MOP | 454.029 MOP | 412.966 MOP | 437.915 MOP |
| 2011 | 353.451 MOP | 460.526 MOP | 353.451 MOP | 426.220 MOP |
| 2010 | 290.557 MOP | 361.508 MOP | 284.580 MOP | 361.508 MOP |
| 2009 | 223.246 MOP | 294.976 MOP | 223.246 MOP | 294.976 MOP |
| 2008 | 231.302 MOP | 251.574 MOP | 197.777 MOP | 212.071 MOP |
| 2007 | 163.991 MOP | 209.472 MOP | 163.991 MOP | 208.692 MOP |
| 2006 | 152.296 MOP | 163.731 MOP | 152.296 MOP | 163.731 MOP |