Historial del precio del oro en 20 años en MOP por onza
Precio del oro en MOP por onza en 20 años: de 4.736,93 MOP (15 oct 2006) a 33.518,21 MOP (20 oct 2026), un cambio de +607,59%. Máximo 40.579,14 MOP el 15 feb 2026, mínimo 4.736,93 MOP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 4.736,93 MOP |
|---|---|
| Último (20 oct 2026) | 33.518,21 MOP |
| Máximo (15 feb 2026) | 40.579,14 MOP |
| Mínimo (15 oct 2006) | 4.736,93 MOP |
| Promedio | 13.722,16 MOP |
| Cambio | +28.781,28 MOP (+607,59%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 38.420,85 MOP | 40.579,14 MOP | 32.924,08 MOP | 33.518,21 MOP |
| 2025 | 21.906,27 MOP | 34.831,78 MOP | 21.906,27 MOP | 34.831,78 MOP |
| 2024 | 16.441,83 MOP | 21.744,60 MOP | 16.352,91 MOP | 21.405,09 MOP |
| 2023 | 15.342,47 MOP | 16.377,16 MOP | 14.994,88 MOP | 16.377,16 MOP |
| 2022 | 14.679,63 MOP | 15.746,65 MOP | 13.450,94 MOP | 14.534,12 MOP |
| 2021 | 15.091,89 MOP | 15.091,89 MOP | 13.887,44 MOP | 14.469,46 MOP |
| 2020 | 12.618,34 MOP | 15.916,40 MOP | 12.618,34 MOP | 15.019,13 MOP |
| 2019 | 10.443,88 MOP | 12.214,16 MOP | 10.379,21 MOP | 11.955,49 MOP |
| 2018 | 10.759,13 MOP | 10.791,47 MOP | 9.684,03 MOP | 10.104,37 MOP |
| 2017 | 9.635,53 MOP | 10.621,71 MOP | 9.635,53 MOP | 10.217,54 MOP |
| 2016 | 8.875,68 MOP | 10.831,88 MOP | 8.875,68 MOP | 9.352,60 MOP |
| 2015 | 10.112,45 MOP | 10.112,45 MOP | 8.697,84 MOP | 8.697,84 MOP |
| 2014 | 10.055,87 MOP | 10.799,55 MOP | 9.498,11 MOP | 9.708,28 MOP |
| 2013 | 13.515,60 MOP | 13.515,60 MOP | 9.878,03 MOP | 9.878,03 MOP |
| 2012 | 13.370,10 MOP | 14.121,87 MOP | 12.844,67 MOP | 13.620,69 MOP |
| 2011 | 10.993,55 MOP | 14.323,95 MOP | 10.993,55 MOP | 13.256,93 MOP |
| 2010 | 9.037,35 MOP | 11.244,14 MOP | 8.851,43 MOP | 11.244,14 MOP |
| 2009 | 6.943,72 MOP | 9.174,77 MOP | 6.943,72 MOP | 9.174,77 MOP |
| 2008 | 7.194,31 MOP | 7.824,82 MOP | 6.151,54 MOP | 6.596,13 MOP |
| 2007 | 5.100,69 MOP | 6.515,30 MOP | 5.100,69 MOP | 6.491,05 MOP |
| 2006 | 4.736,93 MOP | 5.092,60 MOP | 4.736,93 MOP | 5.092,60 MOP |