Sejarah harga Emas 20 tahun dalam MOP setiap auns

Harga Emas dalam MOP setiap auns sepanjang 20 tahun: dari MOP 4,736.93 (15 Okt 2006) ke MOP 33,331.48 (20 Okt 2026), berubah +603.65%. Tertinggi MOP 40,579.14 (15 Feb 2026), terendah MOP 4,736.93 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam MOP setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	MOP 4,736.93
Terkini (20 Okt 2026)	MOP 33,331.48
Tertinggi (15 Feb 2026)	MOP 40,579.14
Terendah (15 Okt 2006)	MOP 4,736.93
Purata	MOP 13,720.64
Perubahan	+MOP 28,594.55 (+603.65%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MOP 38,420.85	MOP 40,579.14	MOP 32,924.08	MOP 33,331.48
2025	MOP 21,906.27	MOP 34,831.78	MOP 21,906.27	MOP 34,831.78
2024	MOP 16,441.83	MOP 21,744.60	MOP 16,352.91	MOP 21,405.09
2023	MOP 15,342.47	MOP 16,377.16	MOP 14,994.88	MOP 16,377.16
2022	MOP 14,679.63	MOP 15,746.65	MOP 13,450.94	MOP 14,534.12
2021	MOP 15,091.89	MOP 15,091.89	MOP 13,887.44	MOP 14,469.46
2020	MOP 12,618.34	MOP 15,916.40	MOP 12,618.34	MOP 15,019.13
2019	MOP 10,443.88	MOP 12,214.16	MOP 10,379.21	MOP 11,955.49
2018	MOP 10,759.13	MOP 10,791.47	MOP 9,684.03	MOP 10,104.37
2017	MOP 9,635.53	MOP 10,621.71	MOP 9,635.53	MOP 10,217.54
2016	MOP 8,875.68	MOP 10,831.88	MOP 8,875.68	MOP 9,352.60
2015	MOP 10,112.45	MOP 10,112.45	MOP 8,697.84	MOP 8,697.84
2014	MOP 10,055.87	MOP 10,799.55	MOP 9,498.11	MOP 9,708.28
2013	MOP 13,515.60	MOP 13,515.60	MOP 9,878.03	MOP 9,878.03
2012	MOP 13,370.10	MOP 14,121.87	MOP 12,844.67	MOP 13,620.69
2011	MOP 10,993.55	MOP 14,323.95	MOP 10,993.55	MOP 13,256.93
2010	MOP 9,037.35	MOP 11,244.14	MOP 8,851.43	MOP 11,244.14
2009	MOP 6,943.72	MOP 9,174.77	MOP 6,943.72	MOP 9,174.77
2008	MOP 7,194.31	MOP 7,824.82	MOP 6,151.54	MOP 6,596.13
2007	MOP 5,100.69	MOP 6,515.30	MOP 5,100.69	MOP 6,491.05
2006	MOP 4,736.93	MOP 5,092.60	MOP 4,736.93	MOP 5,092.60

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT