Sejarah harga Emas 20 tahun dalam MOP setiap kilogram
Harga Emas dalam MOP setiap kilogram sepanjang 20 tahun: dari MOP 152,296 (15 Okt 2006) ke MOP 1,071,242 (20 Okt 2026), berubah +603.40%. Tertinggi MOP 1,304,650 (15 Feb 2026), terendah MOP 152,296 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | MOP 152,296 |
|---|---|
| Terkini (20 Okt 2026) | MOP 1,071,242 |
| Tertinggi (15 Feb 2026) | MOP 1,304,650 |
| Terendah (15 Okt 2006) | MOP 152,296 |
| Purata | MOP 441,126 |
| Perubahan | +MOP 918,946 (+603.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | MOP 1,235,259 | MOP 1,304,650 | MOP 1,058,534 | MOP 1,071,242 |
| 2025 | MOP 704,303 | MOP 1,119,868 | MOP 704,303 | MOP 1,119,868 |
| 2024 | MOP 528,617 | MOP 699,105 | MOP 525,758 | MOP 688,190 |
| 2023 | MOP 493,272 | MOP 526,538 | MOP 482,097 | MOP 526,538 |
| 2022 | MOP 471,961 | MOP 506,266 | MOP 432,458 | MOP 467,283 |
| 2021 | MOP 485,215 | MOP 485,215 | MOP 446,492 | MOP 465,204 |
| 2020 | MOP 405,689 | MOP 511,724 | MOP 405,689 | MOP 482,876 |
| 2019 | MOP 335,778 | MOP 392,694 | MOP 333,699 | MOP 384,378 |
| 2018 | MOP 345,914 | MOP 346,954 | MOP 311,349 | MOP 324,863 |
| 2017 | MOP 309,789 | MOP 341,496 | MOP 309,789 | MOP 328,501 |
| 2016 | MOP 285,360 | MOP 348,253 | MOP 285,360 | MOP 300,693 |
| 2015 | MOP 325,123 | MOP 325,123 | MOP 279,642 | MOP 279,642 |
| 2014 | MOP 323,304 | MOP 347,214 | MOP 305,371 | MOP 312,128 |
| 2013 | MOP 434,537 | MOP 434,537 | MOP 317,586 | MOP 317,586 |
| 2012 | MOP 429,859 | MOP 454,029 | MOP 412,966 | MOP 437,915 |
| 2011 | MOP 353,451 | MOP 460,526 | MOP 353,451 | MOP 426,220 |
| 2010 | MOP 290,557 | MOP 361,508 | MOP 284,580 | MOP 361,508 |
| 2009 | MOP 223,246 | MOP 294,976 | MOP 223,246 | MOP 294,976 |
| 2008 | MOP 231,302 | MOP 251,574 | MOP 197,777 | MOP 212,071 |
| 2007 | MOP 163,991 | MOP 209,472 | MOP 163,991 | MOP 208,692 |
| 2006 | MOP 152,296 | MOP 163,731 | MOP 152,296 | MOP 163,731 |