Sejarah harga Emas 1 tahun dalam MOP setiap kilogram

Harga Emas dalam MOP setiap kilogram sepanjang 1 tahun: dari MOP 1,054,635 (15 Okt 2025) ke MOP 1,070,982 (20 Okt 2026), berubah +1.55%. Tertinggi MOP 1,304,650 (15 Feb 2026), terendah MOP 1,054,635 (15 Okt 2025).

Sejarah harga Emas 1 tahun dalam MOP setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2025)	MOP 1,054,635
Terkini (20 Okt 2026)	MOP 1,070,982
Tertinggi (15 Feb 2026)	MOP 1,304,650
Terendah (15 Okt 2025)	MOP 1,054,635
Purata	MOP 1,130,723
Perubahan	+MOP 16,347.08 (+1.55%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	MOP 1,074,248	MOP 1,074,248	MOP 1,070,982	MOP 1,070,982
16 Okt 2026	MOP 1,082,669	MOP 1,087,562	MOP 1,082,669	MOP 1,087,562
15 Sep 2026	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467
15 Ogo 2026	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377
15 Jul 2026	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534
15 Jun 2026	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817
15 Mei 2026	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117
15 Apr 2026	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943
15 Mac 2026	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028
15 Feb 2026	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650
15 Jan 2026	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259
15 Dis 2025	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868
15 Nov 2025	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172
15 Okt 2025	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT