Name: Sejarah harga Emas 10 tahun dalam MOP setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MOP setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	MOP 329,281
Terkini (20 Okt 2026)	MOP 1,077,713
Tertinggi (15 Feb 2026)	MOP 1,304,650
Terendah (15 Dis 2016)	MOP 300,693
Purata	MOP 565,807
Perubahan	+MOP 748,432 (+227.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	MOP 1,082,669	MOP 1,087,562	MOP 1,074,248	MOP 1,077,713
2026-09	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467
2026-08	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377
2026-07	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534
2026-06	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817
2026-05	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117
2026-04	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943
2026-03	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028
2026-02	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650
2026-01	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259
2025-12	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868
2025-11	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172
2025-10	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635
2025-09	MOP 953,278	MOP 953,278	MOP 953,278	MOP 953,278
2025-08	MOP 875,311	MOP 875,311	MOP 875,311	MOP 875,311
2025-07	MOP 868,034	MOP 868,034	MOP 868,034	MOP 868,034
2025-06	MOP 871,413	MOP 871,413	MOP 871,413	MOP 871,413
2025-05	MOP 859,977	MOP 859,977	MOP 859,977	MOP 859,977
2025-04	MOP 836,327	MOP 836,327	MOP 836,327	MOP 836,327
2025-03	MOP 775,253	MOP 775,253	MOP 775,253	MOP 775,253
2025-02	MOP 752,383	MOP 752,383	MOP 752,383	MOP 752,383
2025-01	MOP 704,303	MOP 704,303	MOP 704,303	MOP 704,303
2024-12	MOP 688,190	MOP 688,190	MOP 688,190	MOP 688,190
2024-11	MOP 688,969	MOP 688,969	MOP 688,969	MOP 688,969
2024-10	MOP 699,105	MOP 699,105	MOP 699,105	MOP 699,105
2024-09	MOP 668,178	MOP 668,178	MOP 668,178	MOP 668,178
2024-08	MOP 641,929	MOP 641,929	MOP 641,929	MOP 641,929
2024-07	MOP 623,217	MOP 623,217	MOP 623,217	MOP 623,217
2024-06	MOP 604,505	MOP 604,505	MOP 604,505	MOP 604,505
2024-05	MOP 611,002	MOP 611,002	MOP 611,002	MOP 611,002
2024-04	MOP 605,805	MOP 605,805	MOP 605,805	MOP 605,805
2024-03	MOP 560,843	MOP 560,843	MOP 560,843	MOP 560,843
2024-02	MOP 525,758	MOP 525,758	MOP 525,758	MOP 525,758
2024-01	MOP 528,617	MOP 528,617	MOP 528,617	MOP 528,617
2023-12	MOP 526,538	MOP 526,538	MOP 526,538	MOP 526,538
2023-11	MOP 515,623	MOP 515,623	MOP 515,623	MOP 515,623
2023-10	MOP 497,950	MOP 497,950	MOP 497,950	MOP 497,950
2023-09	MOP 497,950	MOP 497,950	MOP 497,950	MOP 497,950
2023-08	MOP 498,730	MOP 498,730	MOP 498,730	MOP 498,730
2023-07	MOP 507,046	MOP 507,046	MOP 507,046	MOP 507,046
2023-06	MOP 504,967	MOP 504,967	MOP 504,967	MOP 504,967
2023-05	MOP 517,702	MOP 517,702	MOP 517,702	MOP 517,702
2023-04	MOP 519,781	MOP 519,781	MOP 519,781	MOP 519,781
2023-03	MOP 497,170	MOP 497,170	MOP 497,170	MOP 497,170
2023-02	MOP 482,097	MOP 482,097	MOP 482,097	MOP 482,097
2023-01	MOP 493,272	MOP 493,272	MOP 493,272	MOP 493,272
2022-12	MOP 467,283	MOP 467,283	MOP 467,283	MOP 467,283
2022-11	MOP 448,311	MOP 448,311	MOP 448,311	MOP 448,311
2022-10	MOP 432,458	MOP 432,458	MOP 432,458	MOP 432,458
2022-09	MOP 436,876	MOP 436,876	MOP 436,876	MOP 436,876
2022-08	MOP 458,707	MOP 458,707	MOP 458,707	MOP 458,707
2022-07	MOP 450,390	MOP 450,390	MOP 450,390	MOP 450,390
2022-06	MOP 477,419	MOP 477,419	MOP 477,419	MOP 477,419
2022-05	MOP 480,537	MOP 480,537	MOP 480,537	MOP 480,537
2022-04	MOP 503,408	MOP 503,408	MOP 503,408	MOP 503,408
2022-03	MOP 506,266	MOP 506,266	MOP 506,266	MOP 506,266
2022-02	MOP 482,357	MOP 482,357	MOP 482,357	MOP 482,357
2022-01	MOP 471,961	MOP 471,961	MOP 471,961	MOP 471,961
2021-12	MOP 465,204	MOP 465,204	MOP 465,204	MOP 465,204
2021-11	MOP 473,520	MOP 473,520	MOP 473,520	MOP 473,520
2021-10	MOP 461,825	MOP 461,825	MOP 461,825	MOP 461,825
2021-09	MOP 461,305	MOP 461,305	MOP 461,305	MOP 461,305
2021-08	MOP 463,904	MOP 463,904	MOP 463,904	MOP 463,904
2021-07	MOP 469,882	MOP 469,882	MOP 469,882	MOP 469,882
2021-06	MOP 476,899	MOP 476,899	MOP 476,899	MOP 476,899
2021-05	MOP 480,797	MOP 480,797	MOP 480,797	MOP 480,797
2021-04	MOP 457,407	MOP 457,407	MOP 457,407	MOP 457,407
2021-03	MOP 446,492	MOP 446,492	MOP 446,492	MOP 446,492
2021-02	MOP 469,882	MOP 469,882	MOP 469,882	MOP 469,882
2021-01	MOP 485,215	MOP 485,215	MOP 485,215	MOP 485,215
2020-12	MOP 482,876	MOP 482,876	MOP 482,876	MOP 482,876
2020-11	MOP 484,955	MOP 484,955	MOP 484,955	MOP 484,955
2020-10	MOP 493,792	MOP 493,792	MOP 493,792	MOP 493,792
2020-09	MOP 499,509	MOP 499,509	MOP 499,509	MOP 499,509
2020-08	MOP 511,724	MOP 511,724	MOP 511,724	MOP 511,724
2020-07	MOP 480,018	MOP 480,018	MOP 480,018	MOP 480,018
2020-06	MOP 450,130	MOP 450,130	MOP 450,130	MOP 450,130
2020-05	MOP 445,972	MOP 445,972	MOP 445,972	MOP 445,972
2020-04	MOP 437,396	MOP 437,396	MOP 437,396	MOP 437,396
2020-03	MOP 413,746	MOP 413,746	MOP 413,746	MOP 413,746
2020-02	MOP 415,045	MOP 415,045	MOP 415,045	MOP 415,045
2020-01	MOP 405,689	MOP 405,689	MOP 405,689	MOP 405,689
2019-12	MOP 384,378	MOP 384,378	MOP 384,378	MOP 384,378
2019-11	MOP 382,299	MOP 382,299	MOP 382,299	MOP 382,299
2019-10	MOP 388,536	MOP 388,536	MOP 388,536	MOP 388,536
2019-09	MOP 392,694	MOP 392,694	MOP 392,694	MOP 392,694
2019-08	MOP 389,836	MOP 389,836	MOP 389,836	MOP 389,836
2019-07	MOP 367,225	MOP 367,225	MOP 367,225	MOP 367,225
2019-06	MOP 353,191	MOP 353,191	MOP 353,191	MOP 353,191
2019-05	MOP 333,699	MOP 333,699	MOP 333,699	MOP 333,699
2019-04	MOP 334,219	MOP 334,219	MOP 334,219	MOP 334,219
2019-03	MOP 338,117	MOP 338,117	MOP 338,117	MOP 338,117
2019-02	MOP 343,055	MOP 343,055	MOP 343,055	MOP 343,055
2019-01	MOP 335,778	MOP 335,778	MOP 335,778	MOP 335,778
2018-12	MOP 324,863	MOP 324,863	MOP 324,863	MOP 324,863
2018-11	MOP 317,326	MOP 317,326	MOP 317,326	MOP 317,326
2018-10	MOP 315,767	MOP 315,767	MOP 315,767	MOP 315,767
2018-09	MOP 311,349	MOP 311,349	MOP 311,349	MOP 311,349
2018-08	MOP 312,388	MOP 312,388	MOP 312,388	MOP 312,388
2018-07	MOP 321,744	MOP 321,744	MOP 321,744	MOP 321,744
2018-06	MOP 333,179	MOP 333,179	MOP 333,179	MOP 333,179
2018-05	MOP 338,637	MOP 338,637	MOP 338,637	MOP 338,637
2018-04	MOP 346,954	MOP 346,954	MOP 346,954	MOP 346,954
2018-03	MOP 344,355	MOP 344,355	MOP 344,355	MOP 344,355
2018-02	MOP 345,914	MOP 345,914	MOP 345,914	MOP 345,914
2018-01	MOP 345,914	MOP 345,914	MOP 345,914	MOP 345,914
2017-12	MOP 328,501	MOP 328,501	MOP 328,501	MOP 328,501
2017-11	MOP 333,179	MOP 333,179	MOP 333,179	MOP 333,179
2017-10	MOP 332,660	MOP 332,660	MOP 332,660	MOP 332,660
2017-09	MOP 341,496	MOP 341,496	MOP 341,496	MOP 341,496
2017-08	MOP 333,439	MOP 333,439	MOP 333,439	MOP 333,439
2017-07	MOP 321,484	MOP 321,484	MOP 321,484	MOP 321,484
2017-06	MOP 327,462	MOP 327,462	MOP 327,462	MOP 327,462
2017-05	MOP 323,823	MOP 323,823	MOP 323,823	MOP 323,823
2017-04	MOP 329,281	MOP 329,281	MOP 329,281	MOP 329,281
2017-03	MOP 319,925	MOP 319,925	MOP 319,925	MOP 319,925
2017-02	MOP 320,705	MOP 320,705	MOP 320,705	MOP 320,705
2017-01	MOP 309,789	MOP 309,789	MOP 309,789	MOP 309,789
2016-12	MOP 300,693	MOP 300,693	MOP 300,693	MOP 300,693
2016-11	MOP 321,744	MOP 321,744	MOP 321,744	MOP 321,744

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT