GOLDPRICEX
업데이트:
로그인
금 US$4,124.60 -0.21% 은 US$57.58 +1.00% 백금 US$1,651.00 +0.61% 팔라듐 US$1,137.00 -0.18% 금은비71.64 BTCUS$81,513-1.45%

10년 금 시세 추이 (MOP, 킬로그램당)

10년 동안 MOP 기준 킬로그램당 금 시세: MOP 329,281(2016. 10. 15.)에서 MOP 1,071,944(2026. 10. 20.)로 +225.54% 변동. 최고 MOP 1,304,650(2026. 2. 15.), 최저 MOP 300,693(2016. 12. 15.).

10년 금 시세 추이 (MOP, 킬로그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)MOP 329,281
최신 (2026. 10. 20.)MOP 1,071,944
고가 (2026. 2. 15.)MOP 1,304,650
저가 (2016. 12. 15.)MOP 300,693
평균MOP 565,716
변동+MOP 742,663 (+225.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 MOP 1,082,669MOP 1,087,562MOP 1,071,944MOP 1,071,944
2026-09 MOP 1,122,467MOP 1,122,467MOP 1,122,467MOP 1,122,467
2026-08 MOP 1,146,377MOP 1,146,377MOP 1,146,377MOP 1,146,377
2026-07 MOP 1,058,534MOP 1,058,534MOP 1,058,534MOP 1,058,534
2026-06 MOP 1,098,817MOP 1,098,817MOP 1,098,817MOP 1,098,817
2026-05 MOP 1,192,117MOP 1,192,117MOP 1,192,117MOP 1,192,117
2026-04 MOP 1,226,943MOP 1,226,943MOP 1,226,943MOP 1,226,943
2026-03 MOP 1,262,028MOP 1,262,028MOP 1,262,028MOP 1,262,028
2026-02 MOP 1,304,650MOP 1,304,650MOP 1,304,650MOP 1,304,650
2026-01 MOP 1,235,259MOP 1,235,259MOP 1,235,259MOP 1,235,259
2025-12 MOP 1,119,868MOP 1,119,868MOP 1,119,868MOP 1,119,868
2025-11 MOP 1,062,172MOP 1,062,172MOP 1,062,172MOP 1,062,172
2025-10 MOP 1,054,635MOP 1,054,635MOP 1,054,635MOP 1,054,635
2025-09 MOP 953,278MOP 953,278MOP 953,278MOP 953,278
2025-08 MOP 875,311MOP 875,311MOP 875,311MOP 875,311
2025-07 MOP 868,034MOP 868,034MOP 868,034MOP 868,034
2025-06 MOP 871,413MOP 871,413MOP 871,413MOP 871,413
2025-05 MOP 859,977MOP 859,977MOP 859,977MOP 859,977
2025-04 MOP 836,327MOP 836,327MOP 836,327MOP 836,327
2025-03 MOP 775,253MOP 775,253MOP 775,253MOP 775,253
2025-02 MOP 752,383MOP 752,383MOP 752,383MOP 752,383
2025-01 MOP 704,303MOP 704,303MOP 704,303MOP 704,303
2024-12 MOP 688,190MOP 688,190MOP 688,190MOP 688,190
2024-11 MOP 688,969MOP 688,969MOP 688,969MOP 688,969
2024-10 MOP 699,105MOP 699,105MOP 699,105MOP 699,105
2024-09 MOP 668,178MOP 668,178MOP 668,178MOP 668,178
2024-08 MOP 641,929MOP 641,929MOP 641,929MOP 641,929
2024-07 MOP 623,217MOP 623,217MOP 623,217MOP 623,217
2024-06 MOP 604,505MOP 604,505MOP 604,505MOP 604,505
2024-05 MOP 611,002MOP 611,002MOP 611,002MOP 611,002
2024-04 MOP 605,805MOP 605,805MOP 605,805MOP 605,805
2024-03 MOP 560,843MOP 560,843MOP 560,843MOP 560,843
2024-02 MOP 525,758MOP 525,758MOP 525,758MOP 525,758
2024-01 MOP 528,617MOP 528,617MOP 528,617MOP 528,617
2023-12 MOP 526,538MOP 526,538MOP 526,538MOP 526,538
2023-11 MOP 515,623MOP 515,623MOP 515,623MOP 515,623
2023-10 MOP 497,950MOP 497,950MOP 497,950MOP 497,950
2023-09 MOP 497,950MOP 497,950MOP 497,950MOP 497,950
2023-08 MOP 498,730MOP 498,730MOP 498,730MOP 498,730
2023-07 MOP 507,046MOP 507,046MOP 507,046MOP 507,046
2023-06 MOP 504,967MOP 504,967MOP 504,967MOP 504,967
2023-05 MOP 517,702MOP 517,702MOP 517,702MOP 517,702
2023-04 MOP 519,781MOP 519,781MOP 519,781MOP 519,781
2023-03 MOP 497,170MOP 497,170MOP 497,170MOP 497,170
2023-02 MOP 482,097MOP 482,097MOP 482,097MOP 482,097
2023-01 MOP 493,272MOP 493,272MOP 493,272MOP 493,272
2022-12 MOP 467,283MOP 467,283MOP 467,283MOP 467,283
2022-11 MOP 448,311MOP 448,311MOP 448,311MOP 448,311
2022-10 MOP 432,458MOP 432,458MOP 432,458MOP 432,458
2022-09 MOP 436,876MOP 436,876MOP 436,876MOP 436,876
2022-08 MOP 458,707MOP 458,707MOP 458,707MOP 458,707
2022-07 MOP 450,390MOP 450,390MOP 450,390MOP 450,390
2022-06 MOP 477,419MOP 477,419MOP 477,419MOP 477,419
2022-05 MOP 480,537MOP 480,537MOP 480,537MOP 480,537
2022-04 MOP 503,408MOP 503,408MOP 503,408MOP 503,408
2022-03 MOP 506,266MOP 506,266MOP 506,266MOP 506,266
2022-02 MOP 482,357MOP 482,357MOP 482,357MOP 482,357
2022-01 MOP 471,961MOP 471,961MOP 471,961MOP 471,961
2021-12 MOP 465,204MOP 465,204MOP 465,204MOP 465,204
2021-11 MOP 473,520MOP 473,520MOP 473,520MOP 473,520
2021-10 MOP 461,825MOP 461,825MOP 461,825MOP 461,825
2021-09 MOP 461,305MOP 461,305MOP 461,305MOP 461,305
2021-08 MOP 463,904MOP 463,904MOP 463,904MOP 463,904
2021-07 MOP 469,882MOP 469,882MOP 469,882MOP 469,882
2021-06 MOP 476,899MOP 476,899MOP 476,899MOP 476,899
2021-05 MOP 480,797MOP 480,797MOP 480,797MOP 480,797
2021-04 MOP 457,407MOP 457,407MOP 457,407MOP 457,407
2021-03 MOP 446,492MOP 446,492MOP 446,492MOP 446,492
2021-02 MOP 469,882MOP 469,882MOP 469,882MOP 469,882
2021-01 MOP 485,215MOP 485,215MOP 485,215MOP 485,215
2020-12 MOP 482,876MOP 482,876MOP 482,876MOP 482,876
2020-11 MOP 484,955MOP 484,955MOP 484,955MOP 484,955
2020-10 MOP 493,792MOP 493,792MOP 493,792MOP 493,792
2020-09 MOP 499,509MOP 499,509MOP 499,509MOP 499,509
2020-08 MOP 511,724MOP 511,724MOP 511,724MOP 511,724
2020-07 MOP 480,018MOP 480,018MOP 480,018MOP 480,018
2020-06 MOP 450,130MOP 450,130MOP 450,130MOP 450,130
2020-05 MOP 445,972MOP 445,972MOP 445,972MOP 445,972
2020-04 MOP 437,396MOP 437,396MOP 437,396MOP 437,396
2020-03 MOP 413,746MOP 413,746MOP 413,746MOP 413,746
2020-02 MOP 415,045MOP 415,045MOP 415,045MOP 415,045
2020-01 MOP 405,689MOP 405,689MOP 405,689MOP 405,689
2019-12 MOP 384,378MOP 384,378MOP 384,378MOP 384,378
2019-11 MOP 382,299MOP 382,299MOP 382,299MOP 382,299
2019-10 MOP 388,536MOP 388,536MOP 388,536MOP 388,536
2019-09 MOP 392,694MOP 392,694MOP 392,694MOP 392,694
2019-08 MOP 389,836MOP 389,836MOP 389,836MOP 389,836
2019-07 MOP 367,225MOP 367,225MOP 367,225MOP 367,225
2019-06 MOP 353,191MOP 353,191MOP 353,191MOP 353,191
2019-05 MOP 333,699MOP 333,699MOP 333,699MOP 333,699
2019-04 MOP 334,219MOP 334,219MOP 334,219MOP 334,219
2019-03 MOP 338,117MOP 338,117MOP 338,117MOP 338,117
2019-02 MOP 343,055MOP 343,055MOP 343,055MOP 343,055
2019-01 MOP 335,778MOP 335,778MOP 335,778MOP 335,778
2018-12 MOP 324,863MOP 324,863MOP 324,863MOP 324,863
2018-11 MOP 317,326MOP 317,326MOP 317,326MOP 317,326
2018-10 MOP 315,767MOP 315,767MOP 315,767MOP 315,767
2018-09 MOP 311,349MOP 311,349MOP 311,349MOP 311,349
2018-08 MOP 312,388MOP 312,388MOP 312,388MOP 312,388
2018-07 MOP 321,744MOP 321,744MOP 321,744MOP 321,744
2018-06 MOP 333,179MOP 333,179MOP 333,179MOP 333,179
2018-05 MOP 338,637MOP 338,637MOP 338,637MOP 338,637
2018-04 MOP 346,954MOP 346,954MOP 346,954MOP 346,954
2018-03 MOP 344,355MOP 344,355MOP 344,355MOP 344,355
2018-02 MOP 345,914MOP 345,914MOP 345,914MOP 345,914
2018-01 MOP 345,914MOP 345,914MOP 345,914MOP 345,914
2017-12 MOP 328,501MOP 328,501MOP 328,501MOP 328,501
2017-11 MOP 333,179MOP 333,179MOP 333,179MOP 333,179
2017-10 MOP 332,660MOP 332,660MOP 332,660MOP 332,660
2017-09 MOP 341,496MOP 341,496MOP 341,496MOP 341,496
2017-08 MOP 333,439MOP 333,439MOP 333,439MOP 333,439
2017-07 MOP 321,484MOP 321,484MOP 321,484MOP 321,484
2017-06 MOP 327,462MOP 327,462MOP 327,462MOP 327,462
2017-05 MOP 323,823MOP 323,823MOP 323,823MOP 323,823
2017-04 MOP 329,281MOP 329,281MOP 329,281MOP 329,281
2017-03 MOP 319,925MOP 319,925MOP 319,925MOP 319,925
2017-02 MOP 320,705MOP 320,705MOP 320,705MOP 320,705
2017-01 MOP 309,789MOP 309,789MOP 309,789MOP 309,789
2016-12 MOP 300,693MOP 300,693MOP 300,693MOP 300,693
2016-11 MOP 321,744MOP 321,744MOP 321,744MOP 321,744

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT