GOLDPRICEX
Updated:
Log in
Gold $4,138.40 +0.12% Silver $57.12 +0.19% Platinum $1,642.00 +0.06% Palladium $1,138.00 -0.09% Gold/Silver72.46 BTC$81,726-0.40%

10 Years Gold Price History in MOP per Kilogram

Gold price history in MOP per Kilogram over 10 Years: from MOP 329,286 (Oct 15, 2016) to MOP 1,075,547 (Oct 20, 2026), a change of +226.63%. High MOP 1,304,670 on Feb 15, 2026, low MOP 300,698 on Dec 15, 2016.

10 Years Gold Price History in MOP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)MOP 329,286
Latest (Oct 20, 2026)MOP 1,075,547
High (Feb 15, 2026)MOP 1,304,670
Low (Dec 15, 2016)MOP 300,698
AverageMOP 561,703
Change+MOP 746,261 (+226.63%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 MOP 1,082,669MOP 1,087,562MOP 1,074,248MOP 1,075,547
2026-09 MOP 1,122,484MOP 1,122,484MOP 1,122,484MOP 1,122,484
2026-08 MOP 1,146,395MOP 1,146,395MOP 1,146,395MOP 1,146,395
2026-07 MOP 1,058,550MOP 1,058,550MOP 1,058,550MOP 1,058,550
2026-06 MOP 1,098,834MOP 1,098,834MOP 1,098,834MOP 1,098,834
2026-05 MOP 1,192,136MOP 1,192,136MOP 1,192,136MOP 1,192,136
2026-04 MOP 1,226,962MOP 1,226,962MOP 1,226,962MOP 1,226,962
2026-03 MOP 1,262,048MOP 1,262,048MOP 1,262,048MOP 1,262,048
2026-02 MOP 1,304,670MOP 1,304,670MOP 1,304,670MOP 1,304,670
2026-01 MOP 1,235,278MOP 1,235,278MOP 1,235,278MOP 1,235,278
2025-12 MOP 1,119,885MOP 1,119,885MOP 1,119,885MOP 1,119,885
2025-11 MOP 1,062,189MOP 1,062,189MOP 1,062,189MOP 1,062,189
2025-10 MOP 1,054,652MOP 1,054,652MOP 1,054,652MOP 1,054,652
2025-09 MOP 953,293MOP 953,293MOP 953,293MOP 953,293
2025-08 MOP 875,325MOP 875,325MOP 875,325MOP 875,325
2025-07 MOP 868,048MOP 868,048MOP 868,048MOP 868,048
2025-06 MOP 871,426MOP 871,426MOP 871,426MOP 871,426
2025-05 MOP 859,991MOP 859,991MOP 859,991MOP 859,991
2025-04 MOP 836,340MOP 836,340MOP 836,340MOP 836,340
2025-03 MOP 775,265MOP 775,265MOP 775,265MOP 775,265
2025-02 MOP 752,395MOP 752,395MOP 752,395MOP 752,395
2025-01 MOP 704,314MOP 704,314MOP 704,314MOP 704,314
2024-12 MOP 688,201MOP 688,201MOP 688,201MOP 688,201
2024-11 MOP 688,980MOP 688,980MOP 688,980MOP 688,980
2024-10 MOP 699,116MOP 699,116MOP 699,116MOP 699,116
2024-09 MOP 668,189MOP 668,189MOP 668,189MOP 668,189
2024-08 MOP 641,939MOP 641,939MOP 641,939MOP 641,939
2024-07 MOP 623,227MOP 623,227MOP 623,227MOP 623,227
2024-06 MOP 604,515MOP 604,515MOP 604,515MOP 604,515
2024-05 MOP 611,012MOP 611,012MOP 611,012MOP 611,012
2024-04 MOP 605,814MOP 605,814MOP 605,814MOP 605,814
2024-03 MOP 560,852MOP 560,852MOP 560,852MOP 560,852
2024-02 MOP 525,767MOP 525,767MOP 525,767MOP 525,767
2024-01 MOP 528,625MOP 528,625MOP 528,625MOP 528,625
2023-12 MOP 526,546MOP 526,546MOP 526,546MOP 526,546
2023-11 MOP 515,631MOP 515,631MOP 515,631MOP 515,631
2023-10 MOP 497,958MOP 497,958MOP 497,958MOP 497,958
2023-09 MOP 497,958MOP 497,958MOP 497,958MOP 497,958
2023-08 MOP 498,738MOP 498,738MOP 498,738MOP 498,738
2023-07 MOP 507,054MOP 507,054MOP 507,054MOP 507,054
2023-06 MOP 504,975MOP 504,975MOP 504,975MOP 504,975
2023-05 MOP 517,710MOP 517,710MOP 517,710MOP 517,710
2023-04 MOP 519,789MOP 519,789MOP 519,789MOP 519,789
2023-03 MOP 497,178MOP 497,178MOP 497,178MOP 497,178
2023-02 MOP 482,104MOP 482,104MOP 482,104MOP 482,104
2023-01 MOP 493,280MOP 493,280MOP 493,280MOP 493,280
2022-12 MOP 467,290MOP 467,290MOP 467,290MOP 467,290
2022-11 MOP 448,318MOP 448,318MOP 448,318MOP 448,318
2022-10 MOP 432,464MOP 432,464MOP 432,464MOP 432,464
2022-09 MOP 436,883MOP 436,883MOP 436,883MOP 436,883
2022-08 MOP 458,714MOP 458,714MOP 458,714MOP 458,714
2022-07 MOP 450,397MOP 450,397MOP 450,397MOP 450,397
2022-06 MOP 477,426MOP 477,426MOP 477,426MOP 477,426
2022-05 MOP 480,545MOP 480,545MOP 480,545MOP 480,545
2022-04 MOP 503,416MOP 503,416MOP 503,416MOP 503,416
2022-03 MOP 506,274MOP 506,274MOP 506,274MOP 506,274
2022-02 MOP 482,364MOP 482,364MOP 482,364MOP 482,364
2022-01 MOP 471,968MOP 471,968MOP 471,968MOP 471,968
2021-12 MOP 465,211MOP 465,211MOP 465,211MOP 465,211
2021-11 MOP 473,528MOP 473,528MOP 473,528MOP 473,528
2021-10 MOP 461,832MOP 461,832MOP 461,832MOP 461,832
2021-09 MOP 461,313MOP 461,313MOP 461,313MOP 461,313
2021-08 MOP 463,912MOP 463,912MOP 463,912MOP 463,912
2021-07 MOP 469,889MOP 469,889MOP 469,889MOP 469,889
2021-06 MOP 476,906MOP 476,906MOP 476,906MOP 476,906
2021-05 MOP 480,805MOP 480,805MOP 480,805MOP 480,805
2021-04 MOP 457,414MOP 457,414MOP 457,414MOP 457,414
2021-03 MOP 446,499MOP 446,499MOP 446,499MOP 446,499
2021-02 MOP 469,889MOP 469,889MOP 469,889MOP 469,889
2021-01 MOP 485,223MOP 485,223MOP 485,223MOP 485,223
2020-12 MOP 482,884MOP 482,884MOP 482,884MOP 482,884
2020-11 MOP 484,963MOP 484,963MOP 484,963MOP 484,963
2020-10 MOP 493,800MOP 493,800MOP 493,800MOP 493,800
2020-09 MOP 499,517MOP 499,517MOP 499,517MOP 499,517
2020-08 MOP 511,732MOP 511,732MOP 511,732MOP 511,732
2020-07 MOP 480,025MOP 480,025MOP 480,025MOP 480,025
2020-06 MOP 450,137MOP 450,137MOP 450,137MOP 450,137
2020-05 MOP 445,979MOP 445,979MOP 445,979MOP 445,979
2020-04 MOP 437,402MOP 437,402MOP 437,402MOP 437,402
2020-03 MOP 413,752MOP 413,752MOP 413,752MOP 413,752
2020-02 MOP 415,051MOP 415,051MOP 415,051MOP 415,051
2020-01 MOP 405,695MOP 405,695MOP 405,695MOP 405,695
2019-12 MOP 384,384MOP 384,384MOP 384,384MOP 384,384
2019-11 MOP 382,305MOP 382,305MOP 382,305MOP 382,305
2019-10 MOP 388,542MOP 388,542MOP 388,542MOP 388,542
2019-09 MOP 392,701MOP 392,701MOP 392,701MOP 392,701
2019-08 MOP 389,842MOP 389,842MOP 389,842MOP 389,842
2019-07 MOP 367,231MOP 367,231MOP 367,231MOP 367,231
2019-06 MOP 353,197MOP 353,197MOP 353,197MOP 353,197
2019-05 MOP 333,705MOP 333,705MOP 333,705MOP 333,705
2019-04 MOP 334,224MOP 334,224MOP 334,224MOP 334,224
2019-03 MOP 338,123MOP 338,123MOP 338,123MOP 338,123
2019-02 MOP 343,061MOP 343,061MOP 343,061MOP 343,061
2019-01 MOP 335,784MOP 335,784MOP 335,784MOP 335,784
2018-12 MOP 324,868MOP 324,868MOP 324,868MOP 324,868
2018-11 MOP 317,331MOP 317,331MOP 317,331MOP 317,331
2018-10 MOP 315,772MOP 315,772MOP 315,772MOP 315,772
2018-09 MOP 311,354MOP 311,354MOP 311,354MOP 311,354
2018-08 MOP 312,393MOP 312,393MOP 312,393MOP 312,393
2018-07 MOP 321,749MOP 321,749MOP 321,749MOP 321,749
2018-06 MOP 333,185MOP 333,185MOP 333,185MOP 333,185
2018-05 MOP 338,643MOP 338,643MOP 338,643MOP 338,643
2018-04 MOP 346,959MOP 346,959MOP 346,959MOP 346,959
2018-03 MOP 344,360MOP 344,360MOP 344,360MOP 344,360
2018-02 MOP 345,920MOP 345,920MOP 345,920MOP 345,920
2018-01 MOP 345,920MOP 345,920MOP 345,920MOP 345,920
2017-12 MOP 328,507MOP 328,507MOP 328,507MOP 328,507
2017-11 MOP 333,185MOP 333,185MOP 333,185MOP 333,185
2017-10 MOP 332,665MOP 332,665MOP 332,665MOP 332,665
2017-09 MOP 341,501MOP 341,501MOP 341,501MOP 341,501
2017-08 MOP 333,445MOP 333,445MOP 333,445MOP 333,445
2017-07 MOP 321,489MOP 321,489MOP 321,489MOP 321,489
2017-06 MOP 327,467MOP 327,467MOP 327,467MOP 327,467
2017-05 MOP 323,829MOP 323,829MOP 323,829MOP 323,829
2017-04 MOP 329,286MOP 329,286MOP 329,286MOP 329,286
2017-03 MOP 319,930MOP 319,930MOP 319,930MOP 319,930
2017-02 MOP 320,710MOP 320,710MOP 320,710MOP 320,710
2017-01 MOP 309,794MOP 309,794MOP 309,794MOP 309,794
2016-12 MOP 300,698MOP 300,698MOP 300,698MOP 300,698
2016-11 MOP 321,749MOP 321,749MOP 321,749MOP 321,749

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,453.26 per ounce or MOP 1,075.55 per gram in MOP. Use the links above to compare other time ranges, units and currencies.