GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,926+1.29%

10 Years Gold Price History in MOP per Gram

Gold price history in MOP per Gram over 10 Years: from MOP 329.29 (Oct 15, 2016) to MOP 1,076.46 (Oct 19, 2026), a change of +226.91%. High MOP 1,304.67 on Feb 15, 2026, low MOP 300.70 on Dec 15, 2016.

10 Years Gold Price History in MOP per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)MOP 329.29
Latest (Oct 19, 2026)MOP 1,076.46
High (Feb 15, 2026)MOP 1,304.67
Low (Dec 15, 2016)MOP 300.70
AverageMOP 561.73
Change+MOP 747.17 (+226.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 MOP 1,082.67MOP 1,087.56MOP 1,076.46MOP 1,076.46
2026-09 MOP 1,122.48MOP 1,122.48MOP 1,122.48MOP 1,122.48
2026-08 MOP 1,146.39MOP 1,146.39MOP 1,146.39MOP 1,146.39
2026-07 MOP 1,058.55MOP 1,058.55MOP 1,058.55MOP 1,058.55
2026-06 MOP 1,098.83MOP 1,098.83MOP 1,098.83MOP 1,098.83
2026-05 MOP 1,192.14MOP 1,192.14MOP 1,192.14MOP 1,192.14
2026-04 MOP 1,226.96MOP 1,226.96MOP 1,226.96MOP 1,226.96
2026-03 MOP 1,262.05MOP 1,262.05MOP 1,262.05MOP 1,262.05
2026-02 MOP 1,304.67MOP 1,304.67MOP 1,304.67MOP 1,304.67
2026-01 MOP 1,235.28MOP 1,235.28MOP 1,235.28MOP 1,235.28
2025-12 MOP 1,119.89MOP 1,119.89MOP 1,119.89MOP 1,119.89
2025-11 MOP 1,062.19MOP 1,062.19MOP 1,062.19MOP 1,062.19
2025-10 MOP 1,054.65MOP 1,054.65MOP 1,054.65MOP 1,054.65
2025-09 MOP 953.29MOP 953.29MOP 953.29MOP 953.29
2025-08 MOP 875.32MOP 875.32MOP 875.32MOP 875.32
2025-07 MOP 868.05MOP 868.05MOP 868.05MOP 868.05
2025-06 MOP 871.43MOP 871.43MOP 871.43MOP 871.43
2025-05 MOP 859.99MOP 859.99MOP 859.99MOP 859.99
2025-04 MOP 836.34MOP 836.34MOP 836.34MOP 836.34
2025-03 MOP 775.27MOP 775.27MOP 775.27MOP 775.27
2025-02 MOP 752.39MOP 752.39MOP 752.39MOP 752.39
2025-01 MOP 704.31MOP 704.31MOP 704.31MOP 704.31
2024-12 MOP 688.20MOP 688.20MOP 688.20MOP 688.20
2024-11 MOP 688.98MOP 688.98MOP 688.98MOP 688.98
2024-10 MOP 699.12MOP 699.12MOP 699.12MOP 699.12
2024-09 MOP 668.19MOP 668.19MOP 668.19MOP 668.19
2024-08 MOP 641.94MOP 641.94MOP 641.94MOP 641.94
2024-07 MOP 623.23MOP 623.23MOP 623.23MOP 623.23
2024-06 MOP 604.51MOP 604.51MOP 604.51MOP 604.51
2024-05 MOP 611.01MOP 611.01MOP 611.01MOP 611.01
2024-04 MOP 605.81MOP 605.81MOP 605.81MOP 605.81
2024-03 MOP 560.85MOP 560.85MOP 560.85MOP 560.85
2024-02 MOP 525.77MOP 525.77MOP 525.77MOP 525.77
2024-01 MOP 528.63MOP 528.63MOP 528.63MOP 528.63
2023-12 MOP 526.55MOP 526.55MOP 526.55MOP 526.55
2023-11 MOP 515.63MOP 515.63MOP 515.63MOP 515.63
2023-10 MOP 497.96MOP 497.96MOP 497.96MOP 497.96
2023-09 MOP 497.96MOP 497.96MOP 497.96MOP 497.96
2023-08 MOP 498.74MOP 498.74MOP 498.74MOP 498.74
2023-07 MOP 507.05MOP 507.05MOP 507.05MOP 507.05
2023-06 MOP 504.97MOP 504.97MOP 504.97MOP 504.97
2023-05 MOP 517.71MOP 517.71MOP 517.71MOP 517.71
2023-04 MOP 519.79MOP 519.79MOP 519.79MOP 519.79
2023-03 MOP 497.18MOP 497.18MOP 497.18MOP 497.18
2023-02 MOP 482.10MOP 482.10MOP 482.10MOP 482.10
2023-01 MOP 493.28MOP 493.28MOP 493.28MOP 493.28
2022-12 MOP 467.29MOP 467.29MOP 467.29MOP 467.29
2022-11 MOP 448.32MOP 448.32MOP 448.32MOP 448.32
2022-10 MOP 432.46MOP 432.46MOP 432.46MOP 432.46
2022-09 MOP 436.88MOP 436.88MOP 436.88MOP 436.88
2022-08 MOP 458.71MOP 458.71MOP 458.71MOP 458.71
2022-07 MOP 450.40MOP 450.40MOP 450.40MOP 450.40
2022-06 MOP 477.43MOP 477.43MOP 477.43MOP 477.43
2022-05 MOP 480.54MOP 480.54MOP 480.54MOP 480.54
2022-04 MOP 503.42MOP 503.42MOP 503.42MOP 503.42
2022-03 MOP 506.27MOP 506.27MOP 506.27MOP 506.27
2022-02 MOP 482.36MOP 482.36MOP 482.36MOP 482.36
2022-01 MOP 471.97MOP 471.97MOP 471.97MOP 471.97
2021-12 MOP 465.21MOP 465.21MOP 465.21MOP 465.21
2021-11 MOP 473.53MOP 473.53MOP 473.53MOP 473.53
2021-10 MOP 461.83MOP 461.83MOP 461.83MOP 461.83
2021-09 MOP 461.31MOP 461.31MOP 461.31MOP 461.31
2021-08 MOP 463.91MOP 463.91MOP 463.91MOP 463.91
2021-07 MOP 469.89MOP 469.89MOP 469.89MOP 469.89
2021-06 MOP 476.91MOP 476.91MOP 476.91MOP 476.91
2021-05 MOP 480.80MOP 480.80MOP 480.80MOP 480.80
2021-04 MOP 457.41MOP 457.41MOP 457.41MOP 457.41
2021-03 MOP 446.50MOP 446.50MOP 446.50MOP 446.50
2021-02 MOP 469.89MOP 469.89MOP 469.89MOP 469.89
2021-01 MOP 485.22MOP 485.22MOP 485.22MOP 485.22
2020-12 MOP 482.88MOP 482.88MOP 482.88MOP 482.88
2020-11 MOP 484.96MOP 484.96MOP 484.96MOP 484.96
2020-10 MOP 493.80MOP 493.80MOP 493.80MOP 493.80
2020-09 MOP 499.52MOP 499.52MOP 499.52MOP 499.52
2020-08 MOP 511.73MOP 511.73MOP 511.73MOP 511.73
2020-07 MOP 480.03MOP 480.03MOP 480.03MOP 480.03
2020-06 MOP 450.14MOP 450.14MOP 450.14MOP 450.14
2020-05 MOP 445.98MOP 445.98MOP 445.98MOP 445.98
2020-04 MOP 437.40MOP 437.40MOP 437.40MOP 437.40
2020-03 MOP 413.75MOP 413.75MOP 413.75MOP 413.75
2020-02 MOP 415.05MOP 415.05MOP 415.05MOP 415.05
2020-01 MOP 405.70MOP 405.70MOP 405.70MOP 405.70
2019-12 MOP 384.38MOP 384.38MOP 384.38MOP 384.38
2019-11 MOP 382.30MOP 382.30MOP 382.30MOP 382.30
2019-10 MOP 388.54MOP 388.54MOP 388.54MOP 388.54
2019-09 MOP 392.70MOP 392.70MOP 392.70MOP 392.70
2019-08 MOP 389.84MOP 389.84MOP 389.84MOP 389.84
2019-07 MOP 367.23MOP 367.23MOP 367.23MOP 367.23
2019-06 MOP 353.20MOP 353.20MOP 353.20MOP 353.20
2019-05 MOP 333.70MOP 333.70MOP 333.70MOP 333.70
2019-04 MOP 334.22MOP 334.22MOP 334.22MOP 334.22
2019-03 MOP 338.12MOP 338.12MOP 338.12MOP 338.12
2019-02 MOP 343.06MOP 343.06MOP 343.06MOP 343.06
2019-01 MOP 335.78MOP 335.78MOP 335.78MOP 335.78
2018-12 MOP 324.87MOP 324.87MOP 324.87MOP 324.87
2018-11 MOP 317.33MOP 317.33MOP 317.33MOP 317.33
2018-10 MOP 315.77MOP 315.77MOP 315.77MOP 315.77
2018-09 MOP 311.35MOP 311.35MOP 311.35MOP 311.35
2018-08 MOP 312.39MOP 312.39MOP 312.39MOP 312.39
2018-07 MOP 321.75MOP 321.75MOP 321.75MOP 321.75
2018-06 MOP 333.18MOP 333.18MOP 333.18MOP 333.18
2018-05 MOP 338.64MOP 338.64MOP 338.64MOP 338.64
2018-04 MOP 346.96MOP 346.96MOP 346.96MOP 346.96
2018-03 MOP 344.36MOP 344.36MOP 344.36MOP 344.36
2018-02 MOP 345.92MOP 345.92MOP 345.92MOP 345.92
2018-01 MOP 345.92MOP 345.92MOP 345.92MOP 345.92
2017-12 MOP 328.51MOP 328.51MOP 328.51MOP 328.51
2017-11 MOP 333.18MOP 333.18MOP 333.18MOP 333.18
2017-10 MOP 332.66MOP 332.66MOP 332.66MOP 332.66
2017-09 MOP 341.50MOP 341.50MOP 341.50MOP 341.50
2017-08 MOP 333.44MOP 333.44MOP 333.44MOP 333.44
2017-07 MOP 321.49MOP 321.49MOP 321.49MOP 321.49
2017-06 MOP 327.47MOP 327.47MOP 327.47MOP 327.47
2017-05 MOP 323.83MOP 323.83MOP 323.83MOP 323.83
2017-04 MOP 329.29MOP 329.29MOP 329.29MOP 329.29
2017-03 MOP 319.93MOP 319.93MOP 319.93MOP 319.93
2017-02 MOP 320.71MOP 320.71MOP 320.71MOP 320.71
2017-01 MOP 309.79MOP 309.79MOP 309.79MOP 309.79
2016-12 MOP 300.70MOP 300.70MOP 300.70MOP 300.70
2016-11 MOP 321.75MOP 321.75MOP 321.75MOP 321.75

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,481.55 per ounce or MOP 1,076.46 per gram in MOP. Use the links above to compare other time ranges, units and currencies.