Name: 10年黄金历史价格（MOP/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（MOP/克）

加载中…

概要

起始 (2016年10月15日)	MOP 329.28
最新 (2026年10月20日)	MOP 1,070.75
最高 (2026年2月15日)	MOP 1,304.65
最低 (2016年12月15日)	MOP 300.69
平均	MOP 565.70
涨跌	+MOP 741.47 (+225.18%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	MOP 1,082.67	MOP 1,087.56	MOP 1,070.75	MOP 1,070.75
2026-09	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47	MOP 1,122.47
2026-08	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38	MOP 1,146.38
2026-07	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53	MOP 1,058.53
2026-06	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82	MOP 1,098.82
2026-05	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12	MOP 1,192.12
2026-04	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94	MOP 1,226.94
2026-03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03	MOP 1,262.03
2026-02	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65	MOP 1,304.65
2026-01	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26	MOP 1,235.26
2025-12	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87	MOP 1,119.87
2025-11	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17	MOP 1,062.17
2025-10	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64	MOP 1,054.64
2025-09	MOP 953.28	MOP 953.28	MOP 953.28	MOP 953.28
2025-08	MOP 875.31	MOP 875.31	MOP 875.31	MOP 875.31
2025-07	MOP 868.03	MOP 868.03	MOP 868.03	MOP 868.03
2025-06	MOP 871.41	MOP 871.41	MOP 871.41	MOP 871.41
2025-05	MOP 859.98	MOP 859.98	MOP 859.98	MOP 859.98
2025-04	MOP 836.33	MOP 836.33	MOP 836.33	MOP 836.33
2025-03	MOP 775.25	MOP 775.25	MOP 775.25	MOP 775.25
2025-02	MOP 752.38	MOP 752.38	MOP 752.38	MOP 752.38
2025-01	MOP 704.30	MOP 704.30	MOP 704.30	MOP 704.30
2024-12	MOP 688.19	MOP 688.19	MOP 688.19	MOP 688.19
2024-11	MOP 688.97	MOP 688.97	MOP 688.97	MOP 688.97
2024-10	MOP 699.11	MOP 699.11	MOP 699.11	MOP 699.11
2024-09	MOP 668.18	MOP 668.18	MOP 668.18	MOP 668.18
2024-08	MOP 641.93	MOP 641.93	MOP 641.93	MOP 641.93
2024-07	MOP 623.22	MOP 623.22	MOP 623.22	MOP 623.22
2024-06	MOP 604.51	MOP 604.51	MOP 604.51	MOP 604.51
2024-05	MOP 611.00	MOP 611.00	MOP 611.00	MOP 611.00
2024-04	MOP 605.80	MOP 605.80	MOP 605.80	MOP 605.80
2024-03	MOP 560.84	MOP 560.84	MOP 560.84	MOP 560.84
2024-02	MOP 525.76	MOP 525.76	MOP 525.76	MOP 525.76
2024-01	MOP 528.62	MOP 528.62	MOP 528.62	MOP 528.62
2023-12	MOP 526.54	MOP 526.54	MOP 526.54	MOP 526.54
2023-11	MOP 515.62	MOP 515.62	MOP 515.62	MOP 515.62
2023-10	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-09	MOP 497.95	MOP 497.95	MOP 497.95	MOP 497.95
2023-08	MOP 498.73	MOP 498.73	MOP 498.73	MOP 498.73
2023-07	MOP 507.05	MOP 507.05	MOP 507.05	MOP 507.05
2023-06	MOP 504.97	MOP 504.97	MOP 504.97	MOP 504.97
2023-05	MOP 517.70	MOP 517.70	MOP 517.70	MOP 517.70
2023-04	MOP 519.78	MOP 519.78	MOP 519.78	MOP 519.78
2023-03	MOP 497.17	MOP 497.17	MOP 497.17	MOP 497.17
2023-02	MOP 482.10	MOP 482.10	MOP 482.10	MOP 482.10
2023-01	MOP 493.27	MOP 493.27	MOP 493.27	MOP 493.27
2022-12	MOP 467.28	MOP 467.28	MOP 467.28	MOP 467.28
2022-11	MOP 448.31	MOP 448.31	MOP 448.31	MOP 448.31
2022-10	MOP 432.46	MOP 432.46	MOP 432.46	MOP 432.46
2022-09	MOP 436.88	MOP 436.88	MOP 436.88	MOP 436.88
2022-08	MOP 458.71	MOP 458.71	MOP 458.71	MOP 458.71
2022-07	MOP 450.39	MOP 450.39	MOP 450.39	MOP 450.39
2022-06	MOP 477.42	MOP 477.42	MOP 477.42	MOP 477.42
2022-05	MOP 480.54	MOP 480.54	MOP 480.54	MOP 480.54
2022-04	MOP 503.41	MOP 503.41	MOP 503.41	MOP 503.41
2022-03	MOP 506.27	MOP 506.27	MOP 506.27	MOP 506.27
2022-02	MOP 482.36	MOP 482.36	MOP 482.36	MOP 482.36
2022-01	MOP 471.96	MOP 471.96	MOP 471.96	MOP 471.96
2021-12	MOP 465.20	MOP 465.20	MOP 465.20	MOP 465.20
2021-11	MOP 473.52	MOP 473.52	MOP 473.52	MOP 473.52
2021-10	MOP 461.83	MOP 461.83	MOP 461.83	MOP 461.83
2021-09	MOP 461.31	MOP 461.31	MOP 461.31	MOP 461.31
2021-08	MOP 463.90	MOP 463.90	MOP 463.90	MOP 463.90
2021-07	MOP 469.88	MOP 469.88	MOP 469.88	MOP 469.88
2021-06	MOP 476.90	MOP 476.90	MOP 476.90	MOP 476.90
2021-05	MOP 480.80	MOP 480.80	MOP 480.80	MOP 480.80
2021-04	MOP 457.41	MOP 457.41	MOP 457.41	MOP 457.41
2021-03	MOP 446.49	MOP 446.49	MOP 446.49	MOP 446.49
2021-02	MOP 469.88	MOP 469.88	MOP 469.88	MOP 469.88
2021-01	MOP 485.22	MOP 485.22	MOP 485.22	MOP 485.22
2020-12	MOP 482.88	MOP 482.88	MOP 482.88	MOP 482.88
2020-11	MOP 484.96	MOP 484.96	MOP 484.96	MOP 484.96
2020-10	MOP 493.79	MOP 493.79	MOP 493.79	MOP 493.79
2020-09	MOP 499.51	MOP 499.51	MOP 499.51	MOP 499.51
2020-08	MOP 511.72	MOP 511.72	MOP 511.72	MOP 511.72
2020-07	MOP 480.02	MOP 480.02	MOP 480.02	MOP 480.02
2020-06	MOP 450.13	MOP 450.13	MOP 450.13	MOP 450.13
2020-05	MOP 445.97	MOP 445.97	MOP 445.97	MOP 445.97
2020-04	MOP 437.40	MOP 437.40	MOP 437.40	MOP 437.40
2020-03	MOP 413.75	MOP 413.75	MOP 413.75	MOP 413.75
2020-02	MOP 415.04	MOP 415.04	MOP 415.04	MOP 415.04
2020-01	MOP 405.69	MOP 405.69	MOP 405.69	MOP 405.69
2019-12	MOP 384.38	MOP 384.38	MOP 384.38	MOP 384.38
2019-11	MOP 382.30	MOP 382.30	MOP 382.30	MOP 382.30
2019-10	MOP 388.54	MOP 388.54	MOP 388.54	MOP 388.54
2019-09	MOP 392.69	MOP 392.69	MOP 392.69	MOP 392.69
2019-08	MOP 389.84	MOP 389.84	MOP 389.84	MOP 389.84
2019-07	MOP 367.23	MOP 367.23	MOP 367.23	MOP 367.23
2019-06	MOP 353.19	MOP 353.19	MOP 353.19	MOP 353.19
2019-05	MOP 333.70	MOP 333.70	MOP 333.70	MOP 333.70
2019-04	MOP 334.22	MOP 334.22	MOP 334.22	MOP 334.22
2019-03	MOP 338.12	MOP 338.12	MOP 338.12	MOP 338.12
2019-02	MOP 343.06	MOP 343.06	MOP 343.06	MOP 343.06
2019-01	MOP 335.78	MOP 335.78	MOP 335.78	MOP 335.78
2018-12	MOP 324.86	MOP 324.86	MOP 324.86	MOP 324.86
2018-11	MOP 317.33	MOP 317.33	MOP 317.33	MOP 317.33
2018-10	MOP 315.77	MOP 315.77	MOP 315.77	MOP 315.77
2018-09	MOP 311.35	MOP 311.35	MOP 311.35	MOP 311.35
2018-08	MOP 312.39	MOP 312.39	MOP 312.39	MOP 312.39
2018-07	MOP 321.74	MOP 321.74	MOP 321.74	MOP 321.74
2018-06	MOP 333.18	MOP 333.18	MOP 333.18	MOP 333.18
2018-05	MOP 338.64	MOP 338.64	MOP 338.64	MOP 338.64
2018-04	MOP 346.95	MOP 346.95	MOP 346.95	MOP 346.95
2018-03	MOP 344.35	MOP 344.35	MOP 344.35	MOP 344.35
2018-02	MOP 345.91	MOP 345.91	MOP 345.91	MOP 345.91
2018-01	MOP 345.91	MOP 345.91	MOP 345.91	MOP 345.91
2017-12	MOP 328.50	MOP 328.50	MOP 328.50	MOP 328.50
2017-11	MOP 333.18	MOP 333.18	MOP 333.18	MOP 333.18
2017-10	MOP 332.66	MOP 332.66	MOP 332.66	MOP 332.66
2017-09	MOP 341.50	MOP 341.50	MOP 341.50	MOP 341.50
2017-08	MOP 333.44	MOP 333.44	MOP 333.44	MOP 333.44
2017-07	MOP 321.48	MOP 321.48	MOP 321.48	MOP 321.48
2017-06	MOP 327.46	MOP 327.46	MOP 327.46	MOP 327.46
2017-05	MOP 323.82	MOP 323.82	MOP 323.82	MOP 323.82
2017-04	MOP 329.28	MOP 329.28	MOP 329.28	MOP 329.28
2017-03	MOP 319.93	MOP 319.93	MOP 319.93	MOP 319.93
2017-02	MOP 320.70	MOP 320.70	MOP 320.70	MOP 320.70
2017-01	MOP 309.79	MOP 309.79	MOP 309.79	MOP 309.79
2016-12	MOP 300.69	MOP 300.69	MOP 300.69	MOP 300.69
2016-11	MOP 321.74	MOP 321.74	MOP 321.74	MOP 321.74

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT