Name: Dîroka bihayê zêr – 10 sal bi MOP ji bo her gram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi MOP ji bo her gram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	329,28 MOP
Dawî (20ê cota 2026an)	1.072,13 MOP
Herî bilind (15ê sbta 2026an)	1.304,65 MOP
Herî nizm (15ê brfa 2016an)	300,69 MOP
Navîn	565,72 MOP
Guherîn	+742,84 MOP (+225,60%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	1.082,67 MOP	1.087,56 MOP	1.072,13 MOP	1.072,13 MOP
2026-09	1.122,47 MOP	1.122,47 MOP	1.122,47 MOP	1.122,47 MOP
2026-08	1.146,38 MOP	1.146,38 MOP	1.146,38 MOP	1.146,38 MOP
2026-07	1.058,53 MOP	1.058,53 MOP	1.058,53 MOP	1.058,53 MOP
2026-06	1.098,82 MOP	1.098,82 MOP	1.098,82 MOP	1.098,82 MOP
2026-05	1.192,12 MOP	1.192,12 MOP	1.192,12 MOP	1.192,12 MOP
2026-04	1.226,94 MOP	1.226,94 MOP	1.226,94 MOP	1.226,94 MOP
2026-03	1.262,03 MOP	1.262,03 MOP	1.262,03 MOP	1.262,03 MOP
2026-02	1.304,65 MOP	1.304,65 MOP	1.304,65 MOP	1.304,65 MOP
2026-01	1.235,26 MOP	1.235,26 MOP	1.235,26 MOP	1.235,26 MOP
2025-12	1.119,87 MOP	1.119,87 MOP	1.119,87 MOP	1.119,87 MOP
2025-11	1.062,17 MOP	1.062,17 MOP	1.062,17 MOP	1.062,17 MOP
2025-10	1.054,64 MOP	1.054,64 MOP	1.054,64 MOP	1.054,64 MOP
2025-09	953,28 MOP	953,28 MOP	953,28 MOP	953,28 MOP
2025-08	875,31 MOP	875,31 MOP	875,31 MOP	875,31 MOP
2025-07	868,03 MOP	868,03 MOP	868,03 MOP	868,03 MOP
2025-06	871,41 MOP	871,41 MOP	871,41 MOP	871,41 MOP
2025-05	859,98 MOP	859,98 MOP	859,98 MOP	859,98 MOP
2025-04	836,33 MOP	836,33 MOP	836,33 MOP	836,33 MOP
2025-03	775,25 MOP	775,25 MOP	775,25 MOP	775,25 MOP
2025-02	752,38 MOP	752,38 MOP	752,38 MOP	752,38 MOP
2025-01	704,30 MOP	704,30 MOP	704,30 MOP	704,30 MOP
2024-12	688,19 MOP	688,19 MOP	688,19 MOP	688,19 MOP
2024-11	688,97 MOP	688,97 MOP	688,97 MOP	688,97 MOP
2024-10	699,11 MOP	699,11 MOP	699,11 MOP	699,11 MOP
2024-09	668,18 MOP	668,18 MOP	668,18 MOP	668,18 MOP
2024-08	641,93 MOP	641,93 MOP	641,93 MOP	641,93 MOP
2024-07	623,22 MOP	623,22 MOP	623,22 MOP	623,22 MOP
2024-06	604,51 MOP	604,51 MOP	604,51 MOP	604,51 MOP
2024-05	611,00 MOP	611,00 MOP	611,00 MOP	611,00 MOP
2024-04	605,80 MOP	605,80 MOP	605,80 MOP	605,80 MOP
2024-03	560,84 MOP	560,84 MOP	560,84 MOP	560,84 MOP
2024-02	525,76 MOP	525,76 MOP	525,76 MOP	525,76 MOP
2024-01	528,62 MOP	528,62 MOP	528,62 MOP	528,62 MOP
2023-12	526,54 MOP	526,54 MOP	526,54 MOP	526,54 MOP
2023-11	515,62 MOP	515,62 MOP	515,62 MOP	515,62 MOP
2023-10	497,95 MOP	497,95 MOP	497,95 MOP	497,95 MOP
2023-09	497,95 MOP	497,95 MOP	497,95 MOP	497,95 MOP
2023-08	498,73 MOP	498,73 MOP	498,73 MOP	498,73 MOP
2023-07	507,05 MOP	507,05 MOP	507,05 MOP	507,05 MOP
2023-06	504,97 MOP	504,97 MOP	504,97 MOP	504,97 MOP
2023-05	517,70 MOP	517,70 MOP	517,70 MOP	517,70 MOP
2023-04	519,78 MOP	519,78 MOP	519,78 MOP	519,78 MOP
2023-03	497,17 MOP	497,17 MOP	497,17 MOP	497,17 MOP
2023-02	482,10 MOP	482,10 MOP	482,10 MOP	482,10 MOP
2023-01	493,27 MOP	493,27 MOP	493,27 MOP	493,27 MOP
2022-12	467,28 MOP	467,28 MOP	467,28 MOP	467,28 MOP
2022-11	448,31 MOP	448,31 MOP	448,31 MOP	448,31 MOP
2022-10	432,46 MOP	432,46 MOP	432,46 MOP	432,46 MOP
2022-09	436,88 MOP	436,88 MOP	436,88 MOP	436,88 MOP
2022-08	458,71 MOP	458,71 MOP	458,71 MOP	458,71 MOP
2022-07	450,39 MOP	450,39 MOP	450,39 MOP	450,39 MOP
2022-06	477,42 MOP	477,42 MOP	477,42 MOP	477,42 MOP
2022-05	480,54 MOP	480,54 MOP	480,54 MOP	480,54 MOP
2022-04	503,41 MOP	503,41 MOP	503,41 MOP	503,41 MOP
2022-03	506,27 MOP	506,27 MOP	506,27 MOP	506,27 MOP
2022-02	482,36 MOP	482,36 MOP	482,36 MOP	482,36 MOP
2022-01	471,96 MOP	471,96 MOP	471,96 MOP	471,96 MOP
2021-12	465,20 MOP	465,20 MOP	465,20 MOP	465,20 MOP
2021-11	473,52 MOP	473,52 MOP	473,52 MOP	473,52 MOP
2021-10	461,83 MOP	461,83 MOP	461,83 MOP	461,83 MOP
2021-09	461,31 MOP	461,31 MOP	461,31 MOP	461,31 MOP
2021-08	463,90 MOP	463,90 MOP	463,90 MOP	463,90 MOP
2021-07	469,88 MOP	469,88 MOP	469,88 MOP	469,88 MOP
2021-06	476,90 MOP	476,90 MOP	476,90 MOP	476,90 MOP
2021-05	480,80 MOP	480,80 MOP	480,80 MOP	480,80 MOP
2021-04	457,41 MOP	457,41 MOP	457,41 MOP	457,41 MOP
2021-03	446,49 MOP	446,49 MOP	446,49 MOP	446,49 MOP
2021-02	469,88 MOP	469,88 MOP	469,88 MOP	469,88 MOP
2021-01	485,22 MOP	485,22 MOP	485,22 MOP	485,22 MOP
2020-12	482,88 MOP	482,88 MOP	482,88 MOP	482,88 MOP
2020-11	484,96 MOP	484,96 MOP	484,96 MOP	484,96 MOP
2020-10	493,79 MOP	493,79 MOP	493,79 MOP	493,79 MOP
2020-09	499,51 MOP	499,51 MOP	499,51 MOP	499,51 MOP
2020-08	511,72 MOP	511,72 MOP	511,72 MOP	511,72 MOP
2020-07	480,02 MOP	480,02 MOP	480,02 MOP	480,02 MOP
2020-06	450,13 MOP	450,13 MOP	450,13 MOP	450,13 MOP
2020-05	445,97 MOP	445,97 MOP	445,97 MOP	445,97 MOP
2020-04	437,40 MOP	437,40 MOP	437,40 MOP	437,40 MOP
2020-03	413,75 MOP	413,75 MOP	413,75 MOP	413,75 MOP
2020-02	415,04 MOP	415,04 MOP	415,04 MOP	415,04 MOP
2020-01	405,69 MOP	405,69 MOP	405,69 MOP	405,69 MOP
2019-12	384,38 MOP	384,38 MOP	384,38 MOP	384,38 MOP
2019-11	382,30 MOP	382,30 MOP	382,30 MOP	382,30 MOP
2019-10	388,54 MOP	388,54 MOP	388,54 MOP	388,54 MOP
2019-09	392,69 MOP	392,69 MOP	392,69 MOP	392,69 MOP
2019-08	389,84 MOP	389,84 MOP	389,84 MOP	389,84 MOP
2019-07	367,23 MOP	367,23 MOP	367,23 MOP	367,23 MOP
2019-06	353,19 MOP	353,19 MOP	353,19 MOP	353,19 MOP
2019-05	333,70 MOP	333,70 MOP	333,70 MOP	333,70 MOP
2019-04	334,22 MOP	334,22 MOP	334,22 MOP	334,22 MOP
2019-03	338,12 MOP	338,12 MOP	338,12 MOP	338,12 MOP
2019-02	343,06 MOP	343,06 MOP	343,06 MOP	343,06 MOP
2019-01	335,78 MOP	335,78 MOP	335,78 MOP	335,78 MOP
2018-12	324,86 MOP	324,86 MOP	324,86 MOP	324,86 MOP
2018-11	317,33 MOP	317,33 MOP	317,33 MOP	317,33 MOP
2018-10	315,77 MOP	315,77 MOP	315,77 MOP	315,77 MOP
2018-09	311,35 MOP	311,35 MOP	311,35 MOP	311,35 MOP
2018-08	312,39 MOP	312,39 MOP	312,39 MOP	312,39 MOP
2018-07	321,74 MOP	321,74 MOP	321,74 MOP	321,74 MOP
2018-06	333,18 MOP	333,18 MOP	333,18 MOP	333,18 MOP
2018-05	338,64 MOP	338,64 MOP	338,64 MOP	338,64 MOP
2018-04	346,95 MOP	346,95 MOP	346,95 MOP	346,95 MOP
2018-03	344,35 MOP	344,35 MOP	344,35 MOP	344,35 MOP
2018-02	345,91 MOP	345,91 MOP	345,91 MOP	345,91 MOP
2018-01	345,91 MOP	345,91 MOP	345,91 MOP	345,91 MOP
2017-12	328,50 MOP	328,50 MOP	328,50 MOP	328,50 MOP
2017-11	333,18 MOP	333,18 MOP	333,18 MOP	333,18 MOP
2017-10	332,66 MOP	332,66 MOP	332,66 MOP	332,66 MOP
2017-09	341,50 MOP	341,50 MOP	341,50 MOP	341,50 MOP
2017-08	333,44 MOP	333,44 MOP	333,44 MOP	333,44 MOP
2017-07	321,48 MOP	321,48 MOP	321,48 MOP	321,48 MOP
2017-06	327,46 MOP	327,46 MOP	327,46 MOP	327,46 MOP
2017-05	323,82 MOP	323,82 MOP	323,82 MOP	323,82 MOP
2017-04	329,28 MOP	329,28 MOP	329,28 MOP	329,28 MOP
2017-03	319,93 MOP	319,93 MOP	319,93 MOP	319,93 MOP
2017-02	320,70 MOP	320,70 MOP	320,70 MOP	320,70 MOP
2017-01	309,79 MOP	309,79 MOP	309,79 MOP	309,79 MOP
2016-12	300,69 MOP	300,69 MOP	300,69 MOP	300,69 MOP
2016-11	321,74 MOP	321,74 MOP	321,74 MOP	321,74 MOP

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT