GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.117,60 -0,38% Gümüş $57,12 +0,21% Platin $1.639,00 -0,12% Paladyum $1.124,00 -1,32% Altın/Gümüş72,08 BTC$81.281-1,30%

10 yıl Altın fiyat geçmişi – MOP, gram başına

10 yıl boyunca MOP cinsinden gram başına Altın fiyatı: MOP 329,28 (15 Eki 2016) → MOP 1.070,12 (20 Eki 2026), değişim +224,99%. En yüksek MOP 1.304,65 (15 Şub 2026), en düşük MOP 300,69 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – MOP, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)MOP 329,28
Son (20 Eki 2026)MOP 1.070,12
En yüksek (15 Şub 2026)MOP 1.304,65
En düşük (15 Ara 2016)MOP 300,69
OrtalamaMOP 565,69
Değişim+MOP 740,84 (+224,99%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 MOP 1.082,67MOP 1.087,56MOP 1.070,12MOP 1.070,12
2026-09 MOP 1.122,47MOP 1.122,47MOP 1.122,47MOP 1.122,47
2026-08 MOP 1.146,38MOP 1.146,38MOP 1.146,38MOP 1.146,38
2026-07 MOP 1.058,53MOP 1.058,53MOP 1.058,53MOP 1.058,53
2026-06 MOP 1.098,82MOP 1.098,82MOP 1.098,82MOP 1.098,82
2026-05 MOP 1.192,12MOP 1.192,12MOP 1.192,12MOP 1.192,12
2026-04 MOP 1.226,94MOP 1.226,94MOP 1.226,94MOP 1.226,94
2026-03 MOP 1.262,03MOP 1.262,03MOP 1.262,03MOP 1.262,03
2026-02 MOP 1.304,65MOP 1.304,65MOP 1.304,65MOP 1.304,65
2026-01 MOP 1.235,26MOP 1.235,26MOP 1.235,26MOP 1.235,26
2025-12 MOP 1.119,87MOP 1.119,87MOP 1.119,87MOP 1.119,87
2025-11 MOP 1.062,17MOP 1.062,17MOP 1.062,17MOP 1.062,17
2025-10 MOP 1.054,64MOP 1.054,64MOP 1.054,64MOP 1.054,64
2025-09 MOP 953,28MOP 953,28MOP 953,28MOP 953,28
2025-08 MOP 875,31MOP 875,31MOP 875,31MOP 875,31
2025-07 MOP 868,03MOP 868,03MOP 868,03MOP 868,03
2025-06 MOP 871,41MOP 871,41MOP 871,41MOP 871,41
2025-05 MOP 859,98MOP 859,98MOP 859,98MOP 859,98
2025-04 MOP 836,33MOP 836,33MOP 836,33MOP 836,33
2025-03 MOP 775,25MOP 775,25MOP 775,25MOP 775,25
2025-02 MOP 752,38MOP 752,38MOP 752,38MOP 752,38
2025-01 MOP 704,30MOP 704,30MOP 704,30MOP 704,30
2024-12 MOP 688,19MOP 688,19MOP 688,19MOP 688,19
2024-11 MOP 688,97MOP 688,97MOP 688,97MOP 688,97
2024-10 MOP 699,11MOP 699,11MOP 699,11MOP 699,11
2024-09 MOP 668,18MOP 668,18MOP 668,18MOP 668,18
2024-08 MOP 641,93MOP 641,93MOP 641,93MOP 641,93
2024-07 MOP 623,22MOP 623,22MOP 623,22MOP 623,22
2024-06 MOP 604,51MOP 604,51MOP 604,51MOP 604,51
2024-05 MOP 611,00MOP 611,00MOP 611,00MOP 611,00
2024-04 MOP 605,80MOP 605,80MOP 605,80MOP 605,80
2024-03 MOP 560,84MOP 560,84MOP 560,84MOP 560,84
2024-02 MOP 525,76MOP 525,76MOP 525,76MOP 525,76
2024-01 MOP 528,62MOP 528,62MOP 528,62MOP 528,62
2023-12 MOP 526,54MOP 526,54MOP 526,54MOP 526,54
2023-11 MOP 515,62MOP 515,62MOP 515,62MOP 515,62
2023-10 MOP 497,95MOP 497,95MOP 497,95MOP 497,95
2023-09 MOP 497,95MOP 497,95MOP 497,95MOP 497,95
2023-08 MOP 498,73MOP 498,73MOP 498,73MOP 498,73
2023-07 MOP 507,05MOP 507,05MOP 507,05MOP 507,05
2023-06 MOP 504,97MOP 504,97MOP 504,97MOP 504,97
2023-05 MOP 517,70MOP 517,70MOP 517,70MOP 517,70
2023-04 MOP 519,78MOP 519,78MOP 519,78MOP 519,78
2023-03 MOP 497,17MOP 497,17MOP 497,17MOP 497,17
2023-02 MOP 482,10MOP 482,10MOP 482,10MOP 482,10
2023-01 MOP 493,27MOP 493,27MOP 493,27MOP 493,27
2022-12 MOP 467,28MOP 467,28MOP 467,28MOP 467,28
2022-11 MOP 448,31MOP 448,31MOP 448,31MOP 448,31
2022-10 MOP 432,46MOP 432,46MOP 432,46MOP 432,46
2022-09 MOP 436,88MOP 436,88MOP 436,88MOP 436,88
2022-08 MOP 458,71MOP 458,71MOP 458,71MOP 458,71
2022-07 MOP 450,39MOP 450,39MOP 450,39MOP 450,39
2022-06 MOP 477,42MOP 477,42MOP 477,42MOP 477,42
2022-05 MOP 480,54MOP 480,54MOP 480,54MOP 480,54
2022-04 MOP 503,41MOP 503,41MOP 503,41MOP 503,41
2022-03 MOP 506,27MOP 506,27MOP 506,27MOP 506,27
2022-02 MOP 482,36MOP 482,36MOP 482,36MOP 482,36
2022-01 MOP 471,96MOP 471,96MOP 471,96MOP 471,96
2021-12 MOP 465,20MOP 465,20MOP 465,20MOP 465,20
2021-11 MOP 473,52MOP 473,52MOP 473,52MOP 473,52
2021-10 MOP 461,83MOP 461,83MOP 461,83MOP 461,83
2021-09 MOP 461,31MOP 461,31MOP 461,31MOP 461,31
2021-08 MOP 463,90MOP 463,90MOP 463,90MOP 463,90
2021-07 MOP 469,88MOP 469,88MOP 469,88MOP 469,88
2021-06 MOP 476,90MOP 476,90MOP 476,90MOP 476,90
2021-05 MOP 480,80MOP 480,80MOP 480,80MOP 480,80
2021-04 MOP 457,41MOP 457,41MOP 457,41MOP 457,41
2021-03 MOP 446,49MOP 446,49MOP 446,49MOP 446,49
2021-02 MOP 469,88MOP 469,88MOP 469,88MOP 469,88
2021-01 MOP 485,22MOP 485,22MOP 485,22MOP 485,22
2020-12 MOP 482,88MOP 482,88MOP 482,88MOP 482,88
2020-11 MOP 484,96MOP 484,96MOP 484,96MOP 484,96
2020-10 MOP 493,79MOP 493,79MOP 493,79MOP 493,79
2020-09 MOP 499,51MOP 499,51MOP 499,51MOP 499,51
2020-08 MOP 511,72MOP 511,72MOP 511,72MOP 511,72
2020-07 MOP 480,02MOP 480,02MOP 480,02MOP 480,02
2020-06 MOP 450,13MOP 450,13MOP 450,13MOP 450,13
2020-05 MOP 445,97MOP 445,97MOP 445,97MOP 445,97
2020-04 MOP 437,40MOP 437,40MOP 437,40MOP 437,40
2020-03 MOP 413,75MOP 413,75MOP 413,75MOP 413,75
2020-02 MOP 415,04MOP 415,04MOP 415,04MOP 415,04
2020-01 MOP 405,69MOP 405,69MOP 405,69MOP 405,69
2019-12 MOP 384,38MOP 384,38MOP 384,38MOP 384,38
2019-11 MOP 382,30MOP 382,30MOP 382,30MOP 382,30
2019-10 MOP 388,54MOP 388,54MOP 388,54MOP 388,54
2019-09 MOP 392,69MOP 392,69MOP 392,69MOP 392,69
2019-08 MOP 389,84MOP 389,84MOP 389,84MOP 389,84
2019-07 MOP 367,23MOP 367,23MOP 367,23MOP 367,23
2019-06 MOP 353,19MOP 353,19MOP 353,19MOP 353,19
2019-05 MOP 333,70MOP 333,70MOP 333,70MOP 333,70
2019-04 MOP 334,22MOP 334,22MOP 334,22MOP 334,22
2019-03 MOP 338,12MOP 338,12MOP 338,12MOP 338,12
2019-02 MOP 343,06MOP 343,06MOP 343,06MOP 343,06
2019-01 MOP 335,78MOP 335,78MOP 335,78MOP 335,78
2018-12 MOP 324,86MOP 324,86MOP 324,86MOP 324,86
2018-11 MOP 317,33MOP 317,33MOP 317,33MOP 317,33
2018-10 MOP 315,77MOP 315,77MOP 315,77MOP 315,77
2018-09 MOP 311,35MOP 311,35MOP 311,35MOP 311,35
2018-08 MOP 312,39MOP 312,39MOP 312,39MOP 312,39
2018-07 MOP 321,74MOP 321,74MOP 321,74MOP 321,74
2018-06 MOP 333,18MOP 333,18MOP 333,18MOP 333,18
2018-05 MOP 338,64MOP 338,64MOP 338,64MOP 338,64
2018-04 MOP 346,95MOP 346,95MOP 346,95MOP 346,95
2018-03 MOP 344,35MOP 344,35MOP 344,35MOP 344,35
2018-02 MOP 345,91MOP 345,91MOP 345,91MOP 345,91
2018-01 MOP 345,91MOP 345,91MOP 345,91MOP 345,91
2017-12 MOP 328,50MOP 328,50MOP 328,50MOP 328,50
2017-11 MOP 333,18MOP 333,18MOP 333,18MOP 333,18
2017-10 MOP 332,66MOP 332,66MOP 332,66MOP 332,66
2017-09 MOP 341,50MOP 341,50MOP 341,50MOP 341,50
2017-08 MOP 333,44MOP 333,44MOP 333,44MOP 333,44
2017-07 MOP 321,48MOP 321,48MOP 321,48MOP 321,48
2017-06 MOP 327,46MOP 327,46MOP 327,46MOP 327,46
2017-05 MOP 323,82MOP 323,82MOP 323,82MOP 323,82
2017-04 MOP 329,28MOP 329,28MOP 329,28MOP 329,28
2017-03 MOP 319,93MOP 319,93MOP 319,93MOP 319,93
2017-02 MOP 320,70MOP 320,70MOP 320,70MOP 320,70
2017-01 MOP 309,79MOP 309,79MOP 309,79MOP 309,79
2016-12 MOP 300,69MOP 300,69MOP 300,69MOP 300,69
2016-11 MOP 321,74MOP 321,74MOP 321,74MOP 321,74

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT