5 yıl Altın fiyat geçmişi – MOP, gram başına
5 yıl boyunca MOP cinsinden gram başına Altın fiyatı: MOP 461,83 (15 Eki 2021) → MOP 1.073,32 (20 Eki 2026), değişim +132,41%. En yüksek MOP 1.304,65 (15 Şub 2026), en düşük MOP 432,46 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | MOP 461,83 |
|---|---|
| Son (20 Eki 2026) | MOP 1.073,32 |
| En yüksek (15 Şub 2026) | MOP 1.304,65 |
| En düşük (15 Eki 2022) | MOP 432,46 |
| Ortalama | MOP 732,96 |
| Değişim | +MOP 611,50 (+132,41%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | MOP 1.082,67 | MOP 1.087,56 | MOP 1.073,32 | MOP 1.073,32 |
| 2026-09 | MOP 1.122,47 | MOP 1.122,47 | MOP 1.122,47 | MOP 1.122,47 |
| 2026-08 | MOP 1.146,38 | MOP 1.146,38 | MOP 1.146,38 | MOP 1.146,38 |
| 2026-07 | MOP 1.058,53 | MOP 1.058,53 | MOP 1.058,53 | MOP 1.058,53 |
| 2026-06 | MOP 1.098,82 | MOP 1.098,82 | MOP 1.098,82 | MOP 1.098,82 |
| 2026-05 | MOP 1.192,12 | MOP 1.192,12 | MOP 1.192,12 | MOP 1.192,12 |
| 2026-04 | MOP 1.226,94 | MOP 1.226,94 | MOP 1.226,94 | MOP 1.226,94 |
| 2026-03 | MOP 1.262,03 | MOP 1.262,03 | MOP 1.262,03 | MOP 1.262,03 |
| 2026-02 | MOP 1.304,65 | MOP 1.304,65 | MOP 1.304,65 | MOP 1.304,65 |
| 2026-01 | MOP 1.235,26 | MOP 1.235,26 | MOP 1.235,26 | MOP 1.235,26 |
| 2025-12 | MOP 1.119,87 | MOP 1.119,87 | MOP 1.119,87 | MOP 1.119,87 |
| 2025-11 | MOP 1.062,17 | MOP 1.062,17 | MOP 1.062,17 | MOP 1.062,17 |
| 2025-10 | MOP 1.054,64 | MOP 1.054,64 | MOP 1.054,64 | MOP 1.054,64 |
| 2025-09 | MOP 953,28 | MOP 953,28 | MOP 953,28 | MOP 953,28 |
| 2025-08 | MOP 875,31 | MOP 875,31 | MOP 875,31 | MOP 875,31 |
| 2025-07 | MOP 868,03 | MOP 868,03 | MOP 868,03 | MOP 868,03 |
| 2025-06 | MOP 871,41 | MOP 871,41 | MOP 871,41 | MOP 871,41 |
| 2025-05 | MOP 859,98 | MOP 859,98 | MOP 859,98 | MOP 859,98 |
| 2025-04 | MOP 836,33 | MOP 836,33 | MOP 836,33 | MOP 836,33 |
| 2025-03 | MOP 775,25 | MOP 775,25 | MOP 775,25 | MOP 775,25 |
| 2025-02 | MOP 752,38 | MOP 752,38 | MOP 752,38 | MOP 752,38 |
| 2025-01 | MOP 704,30 | MOP 704,30 | MOP 704,30 | MOP 704,30 |
| 2024-12 | MOP 688,19 | MOP 688,19 | MOP 688,19 | MOP 688,19 |
| 2024-11 | MOP 688,97 | MOP 688,97 | MOP 688,97 | MOP 688,97 |
| 2024-10 | MOP 699,11 | MOP 699,11 | MOP 699,11 | MOP 699,11 |
| 2024-09 | MOP 668,18 | MOP 668,18 | MOP 668,18 | MOP 668,18 |
| 2024-08 | MOP 641,93 | MOP 641,93 | MOP 641,93 | MOP 641,93 |
| 2024-07 | MOP 623,22 | MOP 623,22 | MOP 623,22 | MOP 623,22 |
| 2024-06 | MOP 604,51 | MOP 604,51 | MOP 604,51 | MOP 604,51 |
| 2024-05 | MOP 611,00 | MOP 611,00 | MOP 611,00 | MOP 611,00 |
| 2024-04 | MOP 605,80 | MOP 605,80 | MOP 605,80 | MOP 605,80 |
| 2024-03 | MOP 560,84 | MOP 560,84 | MOP 560,84 | MOP 560,84 |
| 2024-02 | MOP 525,76 | MOP 525,76 | MOP 525,76 | MOP 525,76 |
| 2024-01 | MOP 528,62 | MOP 528,62 | MOP 528,62 | MOP 528,62 |
| 2023-12 | MOP 526,54 | MOP 526,54 | MOP 526,54 | MOP 526,54 |
| 2023-11 | MOP 515,62 | MOP 515,62 | MOP 515,62 | MOP 515,62 |
| 2023-10 | MOP 497,95 | MOP 497,95 | MOP 497,95 | MOP 497,95 |
| 2023-09 | MOP 497,95 | MOP 497,95 | MOP 497,95 | MOP 497,95 |
| 2023-08 | MOP 498,73 | MOP 498,73 | MOP 498,73 | MOP 498,73 |
| 2023-07 | MOP 507,05 | MOP 507,05 | MOP 507,05 | MOP 507,05 |
| 2023-06 | MOP 504,97 | MOP 504,97 | MOP 504,97 | MOP 504,97 |
| 2023-05 | MOP 517,70 | MOP 517,70 | MOP 517,70 | MOP 517,70 |
| 2023-04 | MOP 519,78 | MOP 519,78 | MOP 519,78 | MOP 519,78 |
| 2023-03 | MOP 497,17 | MOP 497,17 | MOP 497,17 | MOP 497,17 |
| 2023-02 | MOP 482,10 | MOP 482,10 | MOP 482,10 | MOP 482,10 |
| 2023-01 | MOP 493,27 | MOP 493,27 | MOP 493,27 | MOP 493,27 |
| 2022-12 | MOP 467,28 | MOP 467,28 | MOP 467,28 | MOP 467,28 |
| 2022-11 | MOP 448,31 | MOP 448,31 | MOP 448,31 | MOP 448,31 |
| 2022-10 | MOP 432,46 | MOP 432,46 | MOP 432,46 | MOP 432,46 |
| 2022-09 | MOP 436,88 | MOP 436,88 | MOP 436,88 | MOP 436,88 |
| 2022-08 | MOP 458,71 | MOP 458,71 | MOP 458,71 | MOP 458,71 |
| 2022-07 | MOP 450,39 | MOP 450,39 | MOP 450,39 | MOP 450,39 |
| 2022-06 | MOP 477,42 | MOP 477,42 | MOP 477,42 | MOP 477,42 |
| 2022-05 | MOP 480,54 | MOP 480,54 | MOP 480,54 | MOP 480,54 |
| 2022-04 | MOP 503,41 | MOP 503,41 | MOP 503,41 | MOP 503,41 |
| 2022-03 | MOP 506,27 | MOP 506,27 | MOP 506,27 | MOP 506,27 |
| 2022-02 | MOP 482,36 | MOP 482,36 | MOP 482,36 | MOP 482,36 |
| 2022-01 | MOP 471,96 | MOP 471,96 | MOP 471,96 | MOP 471,96 |
| 2021-12 | MOP 465,20 | MOP 465,20 | MOP 465,20 | MOP 465,20 |
| 2021-11 | MOP 473,52 | MOP 473,52 | MOP 473,52 | MOP 473,52 |
| 2021-10 | MOP 461,83 | MOP 461,83 | MOP 461,83 | MOP 461,83 |