Historia ceny złota – 5 lat, w MOP za gram
Cena złota w MOP za gram – 5 lat: od 461,83 MOP (15 paź 2021) do 1 075,21 MOP (19 paź 2026), zmiana o +132,81%. Maksimum 1 304,67 MOP (15 lut 2026), minimum 432,46 MOP (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 461,83 MOP |
|---|---|
| Ostatnia (19 paź 2026) | 1 075,21 MOP |
| Maksimum (15 lut 2026) | 1 304,67 MOP |
| Minimum (15 paź 2022) | 432,46 MOP |
| Średnia | 727,78 MOP |
| Zmiana | +613,38 MOP (+132,81%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 1 082,67 MOP | 1 087,56 MOP | 1 075,21 MOP | 1 075,21 MOP |
| 2026-09 | 1 122,48 MOP | 1 122,48 MOP | 1 122,48 MOP | 1 122,48 MOP |
| 2026-08 | 1 146,39 MOP | 1 146,39 MOP | 1 146,39 MOP | 1 146,39 MOP |
| 2026-07 | 1 058,55 MOP | 1 058,55 MOP | 1 058,55 MOP | 1 058,55 MOP |
| 2026-06 | 1 098,83 MOP | 1 098,83 MOP | 1 098,83 MOP | 1 098,83 MOP |
| 2026-05 | 1 192,14 MOP | 1 192,14 MOP | 1 192,14 MOP | 1 192,14 MOP |
| 2026-04 | 1 226,96 MOP | 1 226,96 MOP | 1 226,96 MOP | 1 226,96 MOP |
| 2026-03 | 1 262,05 MOP | 1 262,05 MOP | 1 262,05 MOP | 1 262,05 MOP |
| 2026-02 | 1 304,67 MOP | 1 304,67 MOP | 1 304,67 MOP | 1 304,67 MOP |
| 2026-01 | 1 235,28 MOP | 1 235,28 MOP | 1 235,28 MOP | 1 235,28 MOP |
| 2025-12 | 1 119,89 MOP | 1 119,89 MOP | 1 119,89 MOP | 1 119,89 MOP |
| 2025-11 | 1 062,19 MOP | 1 062,19 MOP | 1 062,19 MOP | 1 062,19 MOP |
| 2025-10 | 1 054,65 MOP | 1 054,65 MOP | 1 054,65 MOP | 1 054,65 MOP |
| 2025-09 | 953,29 MOP | 953,29 MOP | 953,29 MOP | 953,29 MOP |
| 2025-08 | 875,32 MOP | 875,32 MOP | 875,32 MOP | 875,32 MOP |
| 2025-07 | 868,05 MOP | 868,05 MOP | 868,05 MOP | 868,05 MOP |
| 2025-06 | 871,43 MOP | 871,43 MOP | 871,43 MOP | 871,43 MOP |
| 2025-05 | 859,99 MOP | 859,99 MOP | 859,99 MOP | 859,99 MOP |
| 2025-04 | 836,34 MOP | 836,34 MOP | 836,34 MOP | 836,34 MOP |
| 2025-03 | 775,27 MOP | 775,27 MOP | 775,27 MOP | 775,27 MOP |
| 2025-02 | 752,39 MOP | 752,39 MOP | 752,39 MOP | 752,39 MOP |
| 2025-01 | 704,31 MOP | 704,31 MOP | 704,31 MOP | 704,31 MOP |
| 2024-12 | 688,20 MOP | 688,20 MOP | 688,20 MOP | 688,20 MOP |
| 2024-11 | 688,98 MOP | 688,98 MOP | 688,98 MOP | 688,98 MOP |
| 2024-10 | 699,12 MOP | 699,12 MOP | 699,12 MOP | 699,12 MOP |
| 2024-09 | 668,19 MOP | 668,19 MOP | 668,19 MOP | 668,19 MOP |
| 2024-08 | 641,94 MOP | 641,94 MOP | 641,94 MOP | 641,94 MOP |
| 2024-07 | 623,23 MOP | 623,23 MOP | 623,23 MOP | 623,23 MOP |
| 2024-06 | 604,51 MOP | 604,51 MOP | 604,51 MOP | 604,51 MOP |
| 2024-05 | 611,01 MOP | 611,01 MOP | 611,01 MOP | 611,01 MOP |
| 2024-04 | 605,81 MOP | 605,81 MOP | 605,81 MOP | 605,81 MOP |
| 2024-03 | 560,85 MOP | 560,85 MOP | 560,85 MOP | 560,85 MOP |
| 2024-02 | 525,77 MOP | 525,77 MOP | 525,77 MOP | 525,77 MOP |
| 2024-01 | 528,63 MOP | 528,63 MOP | 528,63 MOP | 528,63 MOP |
| 2023-12 | 526,55 MOP | 526,55 MOP | 526,55 MOP | 526,55 MOP |
| 2023-11 | 515,63 MOP | 515,63 MOP | 515,63 MOP | 515,63 MOP |
| 2023-10 | 497,96 MOP | 497,96 MOP | 497,96 MOP | 497,96 MOP |
| 2023-09 | 497,96 MOP | 497,96 MOP | 497,96 MOP | 497,96 MOP |
| 2023-08 | 498,74 MOP | 498,74 MOP | 498,74 MOP | 498,74 MOP |
| 2023-07 | 507,05 MOP | 507,05 MOP | 507,05 MOP | 507,05 MOP |
| 2023-06 | 504,97 MOP | 504,97 MOP | 504,97 MOP | 504,97 MOP |
| 2023-05 | 517,71 MOP | 517,71 MOP | 517,71 MOP | 517,71 MOP |
| 2023-04 | 519,79 MOP | 519,79 MOP | 519,79 MOP | 519,79 MOP |
| 2023-03 | 497,18 MOP | 497,18 MOP | 497,18 MOP | 497,18 MOP |
| 2023-02 | 482,10 MOP | 482,10 MOP | 482,10 MOP | 482,10 MOP |
| 2023-01 | 493,28 MOP | 493,28 MOP | 493,28 MOP | 493,28 MOP |
| 2022-12 | 467,29 MOP | 467,29 MOP | 467,29 MOP | 467,29 MOP |
| 2022-11 | 448,32 MOP | 448,32 MOP | 448,32 MOP | 448,32 MOP |
| 2022-10 | 432,46 MOP | 432,46 MOP | 432,46 MOP | 432,46 MOP |
| 2022-09 | 436,88 MOP | 436,88 MOP | 436,88 MOP | 436,88 MOP |
| 2022-08 | 458,71 MOP | 458,71 MOP | 458,71 MOP | 458,71 MOP |
| 2022-07 | 450,40 MOP | 450,40 MOP | 450,40 MOP | 450,40 MOP |
| 2022-06 | 477,43 MOP | 477,43 MOP | 477,43 MOP | 477,43 MOP |
| 2022-05 | 480,54 MOP | 480,54 MOP | 480,54 MOP | 480,54 MOP |
| 2022-04 | 503,42 MOP | 503,42 MOP | 503,42 MOP | 503,42 MOP |
| 2022-03 | 506,27 MOP | 506,27 MOP | 506,27 MOP | 506,27 MOP |
| 2022-02 | 482,36 MOP | 482,36 MOP | 482,36 MOP | 482,36 MOP |
| 2022-01 | 471,97 MOP | 471,97 MOP | 471,97 MOP | 471,97 MOP |
| 2021-12 | 465,21 MOP | 465,21 MOP | 465,21 MOP | 465,21 MOP |
| 2021-11 | 473,53 MOP | 473,53 MOP | 473,53 MOP | 473,53 MOP |
| 2021-10 | 461,83 MOP | 461,83 MOP | 461,83 MOP | 461,83 MOP |