Historia ceny złota – 5 lat, w MOP za kilogram
Cena złota w MOP za kilogram – 5 lat: od 461 825 MOP (15 paź 2021) do 1 077 038 MOP (20 paź 2026), zmiana o +133,21%. Maksimum 1 304 650 MOP (15 lut 2026), minimum 432 458 MOP (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 461 825 MOP |
|---|---|
| Ostatnia (20 paź 2026) | 1 077 038 MOP |
| Maksimum (15 lut 2026) | 1 304 650 MOP |
| Minimum (15 paź 2022) | 432 458 MOP |
| Średnia | 733 074 MOP |
| Zmiana | +615 213 MOP (+133,21%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 1 082 669 MOP | 1 087 562 MOP | 1 074 248 MOP | 1 077 038 MOP |
| 2026-09 | 1 122 467 MOP | 1 122 467 MOP | 1 122 467 MOP | 1 122 467 MOP |
| 2026-08 | 1 146 377 MOP | 1 146 377 MOP | 1 146 377 MOP | 1 146 377 MOP |
| 2026-07 | 1 058 534 MOP | 1 058 534 MOP | 1 058 534 MOP | 1 058 534 MOP |
| 2026-06 | 1 098 817 MOP | 1 098 817 MOP | 1 098 817 MOP | 1 098 817 MOP |
| 2026-05 | 1 192 117 MOP | 1 192 117 MOP | 1 192 117 MOP | 1 192 117 MOP |
| 2026-04 | 1 226 943 MOP | 1 226 943 MOP | 1 226 943 MOP | 1 226 943 MOP |
| 2026-03 | 1 262 028 MOP | 1 262 028 MOP | 1 262 028 MOP | 1 262 028 MOP |
| 2026-02 | 1 304 650 MOP | 1 304 650 MOP | 1 304 650 MOP | 1 304 650 MOP |
| 2026-01 | 1 235 259 MOP | 1 235 259 MOP | 1 235 259 MOP | 1 235 259 MOP |
| 2025-12 | 1 119 868 MOP | 1 119 868 MOP | 1 119 868 MOP | 1 119 868 MOP |
| 2025-11 | 1 062 172 MOP | 1 062 172 MOP | 1 062 172 MOP | 1 062 172 MOP |
| 2025-10 | 1 054 635 MOP | 1 054 635 MOP | 1 054 635 MOP | 1 054 635 MOP |
| 2025-09 | 953 278 MOP | 953 278 MOP | 953 278 MOP | 953 278 MOP |
| 2025-08 | 875 311 MOP | 875 311 MOP | 875 311 MOP | 875 311 MOP |
| 2025-07 | 868 034 MOP | 868 034 MOP | 868 034 MOP | 868 034 MOP |
| 2025-06 | 871 413 MOP | 871 413 MOP | 871 413 MOP | 871 413 MOP |
| 2025-05 | 859 977 MOP | 859 977 MOP | 859 977 MOP | 859 977 MOP |
| 2025-04 | 836 327 MOP | 836 327 MOP | 836 327 MOP | 836 327 MOP |
| 2025-03 | 775 253 MOP | 775 253 MOP | 775 253 MOP | 775 253 MOP |
| 2025-02 | 752 383 MOP | 752 383 MOP | 752 383 MOP | 752 383 MOP |
| 2025-01 | 704 303 MOP | 704 303 MOP | 704 303 MOP | 704 303 MOP |
| 2024-12 | 688 190 MOP | 688 190 MOP | 688 190 MOP | 688 190 MOP |
| 2024-11 | 688 969 MOP | 688 969 MOP | 688 969 MOP | 688 969 MOP |
| 2024-10 | 699 105 MOP | 699 105 MOP | 699 105 MOP | 699 105 MOP |
| 2024-09 | 668 178 MOP | 668 178 MOP | 668 178 MOP | 668 178 MOP |
| 2024-08 | 641 929 MOP | 641 929 MOP | 641 929 MOP | 641 929 MOP |
| 2024-07 | 623 217 MOP | 623 217 MOP | 623 217 MOP | 623 217 MOP |
| 2024-06 | 604 505 MOP | 604 505 MOP | 604 505 MOP | 604 505 MOP |
| 2024-05 | 611 002 MOP | 611 002 MOP | 611 002 MOP | 611 002 MOP |
| 2024-04 | 605 805 MOP | 605 805 MOP | 605 805 MOP | 605 805 MOP |
| 2024-03 | 560 843 MOP | 560 843 MOP | 560 843 MOP | 560 843 MOP |
| 2024-02 | 525 758 MOP | 525 758 MOP | 525 758 MOP | 525 758 MOP |
| 2024-01 | 528 617 MOP | 528 617 MOP | 528 617 MOP | 528 617 MOP |
| 2023-12 | 526 538 MOP | 526 538 MOP | 526 538 MOP | 526 538 MOP |
| 2023-11 | 515 623 MOP | 515 623 MOP | 515 623 MOP | 515 623 MOP |
| 2023-10 | 497 950 MOP | 497 950 MOP | 497 950 MOP | 497 950 MOP |
| 2023-09 | 497 950 MOP | 497 950 MOP | 497 950 MOP | 497 950 MOP |
| 2023-08 | 498 730 MOP | 498 730 MOP | 498 730 MOP | 498 730 MOP |
| 2023-07 | 507 046 MOP | 507 046 MOP | 507 046 MOP | 507 046 MOP |
| 2023-06 | 504 967 MOP | 504 967 MOP | 504 967 MOP | 504 967 MOP |
| 2023-05 | 517 702 MOP | 517 702 MOP | 517 702 MOP | 517 702 MOP |
| 2023-04 | 519 781 MOP | 519 781 MOP | 519 781 MOP | 519 781 MOP |
| 2023-03 | 497 170 MOP | 497 170 MOP | 497 170 MOP | 497 170 MOP |
| 2023-02 | 482 097 MOP | 482 097 MOP | 482 097 MOP | 482 097 MOP |
| 2023-01 | 493 272 MOP | 493 272 MOP | 493 272 MOP | 493 272 MOP |
| 2022-12 | 467 283 MOP | 467 283 MOP | 467 283 MOP | 467 283 MOP |
| 2022-11 | 448 311 MOP | 448 311 MOP | 448 311 MOP | 448 311 MOP |
| 2022-10 | 432 458 MOP | 432 458 MOP | 432 458 MOP | 432 458 MOP |
| 2022-09 | 436 876 MOP | 436 876 MOP | 436 876 MOP | 436 876 MOP |
| 2022-08 | 458 707 MOP | 458 707 MOP | 458 707 MOP | 458 707 MOP |
| 2022-07 | 450 390 MOP | 450 390 MOP | 450 390 MOP | 450 390 MOP |
| 2022-06 | 477 419 MOP | 477 419 MOP | 477 419 MOP | 477 419 MOP |
| 2022-05 | 480 537 MOP | 480 537 MOP | 480 537 MOP | 480 537 MOP |
| 2022-04 | 503 408 MOP | 503 408 MOP | 503 408 MOP | 503 408 MOP |
| 2022-03 | 506 266 MOP | 506 266 MOP | 506 266 MOP | 506 266 MOP |
| 2022-02 | 482 357 MOP | 482 357 MOP | 482 357 MOP | 482 357 MOP |
| 2022-01 | 471 961 MOP | 471 961 MOP | 471 961 MOP | 471 961 MOP |
| 2021-12 | 465 204 MOP | 465 204 MOP | 465 204 MOP | 465 204 MOP |
| 2021-11 | 473 520 MOP | 473 520 MOP | 473 520 MOP | 473 520 MOP |
| 2021-10 | 461 825 MOP | 461 825 MOP | 461 825 MOP | 461 825 MOP |