Histórico do preço do ouro em 5 anos em MOP por quilograma
Preço do ouro em MOP por quilograma em 5 anos: de MOP 461.825 (15 de out. de 2021) para MOP 1.075.556 (20 de out. de 2026), variação de +132,89%. Máxima MOP 1.304.650 em 15 de fev. de 2026, mínima MOP 432.458 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MOP 461.825 |
|---|---|
| Último (20 de out. de 2026) | MOP 1.075.556 |
| Máxima (15 de fev. de 2026) | MOP 1.304.650 |
| Mínima (15 de out. de 2022) | MOP 432.458 |
| Média | MOP 733.029 |
| Variação | +MOP 613.731 (+132,89%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MOP 1.082.669 | MOP 1.087.562 | MOP 1.074.248 | MOP 1.075.556 |
| 2026-09 | MOP 1.122.467 | MOP 1.122.467 | MOP 1.122.467 | MOP 1.122.467 |
| 2026-08 | MOP 1.146.377 | MOP 1.146.377 | MOP 1.146.377 | MOP 1.146.377 |
| 2026-07 | MOP 1.058.534 | MOP 1.058.534 | MOP 1.058.534 | MOP 1.058.534 |
| 2026-06 | MOP 1.098.817 | MOP 1.098.817 | MOP 1.098.817 | MOP 1.098.817 |
| 2026-05 | MOP 1.192.117 | MOP 1.192.117 | MOP 1.192.117 | MOP 1.192.117 |
| 2026-04 | MOP 1.226.943 | MOP 1.226.943 | MOP 1.226.943 | MOP 1.226.943 |
| 2026-03 | MOP 1.262.028 | MOP 1.262.028 | MOP 1.262.028 | MOP 1.262.028 |
| 2026-02 | MOP 1.304.650 | MOP 1.304.650 | MOP 1.304.650 | MOP 1.304.650 |
| 2026-01 | MOP 1.235.259 | MOP 1.235.259 | MOP 1.235.259 | MOP 1.235.259 |
| 2025-12 | MOP 1.119.868 | MOP 1.119.868 | MOP 1.119.868 | MOP 1.119.868 |
| 2025-11 | MOP 1.062.172 | MOP 1.062.172 | MOP 1.062.172 | MOP 1.062.172 |
| 2025-10 | MOP 1.054.635 | MOP 1.054.635 | MOP 1.054.635 | MOP 1.054.635 |
| 2025-09 | MOP 953.278 | MOP 953.278 | MOP 953.278 | MOP 953.278 |
| 2025-08 | MOP 875.311 | MOP 875.311 | MOP 875.311 | MOP 875.311 |
| 2025-07 | MOP 868.034 | MOP 868.034 | MOP 868.034 | MOP 868.034 |
| 2025-06 | MOP 871.413 | MOP 871.413 | MOP 871.413 | MOP 871.413 |
| 2025-05 | MOP 859.977 | MOP 859.977 | MOP 859.977 | MOP 859.977 |
| 2025-04 | MOP 836.327 | MOP 836.327 | MOP 836.327 | MOP 836.327 |
| 2025-03 | MOP 775.253 | MOP 775.253 | MOP 775.253 | MOP 775.253 |
| 2025-02 | MOP 752.383 | MOP 752.383 | MOP 752.383 | MOP 752.383 |
| 2025-01 | MOP 704.303 | MOP 704.303 | MOP 704.303 | MOP 704.303 |
| 2024-12 | MOP 688.190 | MOP 688.190 | MOP 688.190 | MOP 688.190 |
| 2024-11 | MOP 688.969 | MOP 688.969 | MOP 688.969 | MOP 688.969 |
| 2024-10 | MOP 699.105 | MOP 699.105 | MOP 699.105 | MOP 699.105 |
| 2024-09 | MOP 668.178 | MOP 668.178 | MOP 668.178 | MOP 668.178 |
| 2024-08 | MOP 641.929 | MOP 641.929 | MOP 641.929 | MOP 641.929 |
| 2024-07 | MOP 623.217 | MOP 623.217 | MOP 623.217 | MOP 623.217 |
| 2024-06 | MOP 604.505 | MOP 604.505 | MOP 604.505 | MOP 604.505 |
| 2024-05 | MOP 611.002 | MOP 611.002 | MOP 611.002 | MOP 611.002 |
| 2024-04 | MOP 605.805 | MOP 605.805 | MOP 605.805 | MOP 605.805 |
| 2024-03 | MOP 560.843 | MOP 560.843 | MOP 560.843 | MOP 560.843 |
| 2024-02 | MOP 525.758 | MOP 525.758 | MOP 525.758 | MOP 525.758 |
| 2024-01 | MOP 528.617 | MOP 528.617 | MOP 528.617 | MOP 528.617 |
| 2023-12 | MOP 526.538 | MOP 526.538 | MOP 526.538 | MOP 526.538 |
| 2023-11 | MOP 515.623 | MOP 515.623 | MOP 515.623 | MOP 515.623 |
| 2023-10 | MOP 497.950 | MOP 497.950 | MOP 497.950 | MOP 497.950 |
| 2023-09 | MOP 497.950 | MOP 497.950 | MOP 497.950 | MOP 497.950 |
| 2023-08 | MOP 498.730 | MOP 498.730 | MOP 498.730 | MOP 498.730 |
| 2023-07 | MOP 507.046 | MOP 507.046 | MOP 507.046 | MOP 507.046 |
| 2023-06 | MOP 504.967 | MOP 504.967 | MOP 504.967 | MOP 504.967 |
| 2023-05 | MOP 517.702 | MOP 517.702 | MOP 517.702 | MOP 517.702 |
| 2023-04 | MOP 519.781 | MOP 519.781 | MOP 519.781 | MOP 519.781 |
| 2023-03 | MOP 497.170 | MOP 497.170 | MOP 497.170 | MOP 497.170 |
| 2023-02 | MOP 482.097 | MOP 482.097 | MOP 482.097 | MOP 482.097 |
| 2023-01 | MOP 493.272 | MOP 493.272 | MOP 493.272 | MOP 493.272 |
| 2022-12 | MOP 467.283 | MOP 467.283 | MOP 467.283 | MOP 467.283 |
| 2022-11 | MOP 448.311 | MOP 448.311 | MOP 448.311 | MOP 448.311 |
| 2022-10 | MOP 432.458 | MOP 432.458 | MOP 432.458 | MOP 432.458 |
| 2022-09 | MOP 436.876 | MOP 436.876 | MOP 436.876 | MOP 436.876 |
| 2022-08 | MOP 458.707 | MOP 458.707 | MOP 458.707 | MOP 458.707 |
| 2022-07 | MOP 450.390 | MOP 450.390 | MOP 450.390 | MOP 450.390 |
| 2022-06 | MOP 477.419 | MOP 477.419 | MOP 477.419 | MOP 477.419 |
| 2022-05 | MOP 480.537 | MOP 480.537 | MOP 480.537 | MOP 480.537 |
| 2022-04 | MOP 503.408 | MOP 503.408 | MOP 503.408 | MOP 503.408 |
| 2022-03 | MOP 506.266 | MOP 506.266 | MOP 506.266 | MOP 506.266 |
| 2022-02 | MOP 482.357 | MOP 482.357 | MOP 482.357 | MOP 482.357 |
| 2022-01 | MOP 471.961 | MOP 471.961 | MOP 471.961 | MOP 471.961 |
| 2021-12 | MOP 465.204 | MOP 465.204 | MOP 465.204 | MOP 465.204 |
| 2021-11 | MOP 473.520 | MOP 473.520 | MOP 473.520 | MOP 473.520 |
| 2021-10 | MOP 461.825 | MOP 461.825 | MOP 461.825 | MOP 461.825 |